Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.440
2.460
2.460
2.470
423,711
+0.04(+1.65%)
Mar 27, 2024
2.400
2.440
2.380
2.430
603,399
+0.06(+2.53%)
Mar 26, 2024
2.460
2.496
2.370
2.370
1,146,176
-0.11(-4.44%)
Mar 25, 2024
2.510
2.536
2.455
2.480
433,603
-0.01(-0.40%)
Mar 22, 2024
2.540
2.560
2.480
2.490
311,325
-0.05(-1.97%)
Mar 21, 2024
2.630
2.642
2.530
2.540
455,802
-0.06(-2.31%)
Mar 20, 2024
2.570
2.640
2.530
2.600
298,006
+0.00(+0.00%)
Mar 19, 2024
2.580
2.620
2.580
2.600
139,653
+0.03(+1.17%)
Mar 18, 2024
2.620
2.630
2.570
2.570
251,411
-0.04(-1.53%)
Mar 15, 2024
2.590
2.630
2.570
2.610
636,714
+0.02(+0.77%)
Mar 14, 2024
2.660
2.679
2.560
2.590
356,596
-0.09(-3.36%)
Mar 13, 2024
2.740
2.769
2.660
2.680
244,408
-0.04(-1.47%)
Mar 12, 2024
2.770
2.780
2.720
2.720
217,027
-0.04(-1.45%)
Mar 11, 2024
2.900
2.920
2.740
2.760
343,835
-0.14(-4.83%)
Mar 08, 2024
2.850
2.950
2.838
2.900
667,673
+0.05(+1.75%)
Mar 07, 2024
2.680
2.950
2.653
2.850
1,331,644
+0.23(+8.78%)
Mar 06, 2024
2.530
2.640
2.485
2.620
694,235
+0.11(+4.38%)
Mar 05, 2024
2.530
2.540
2.500
2.510
222,668
-0.03(-1.18%)
Mar 04, 2024
2.600
2.605
2.530
2.540
431,188
-0.07(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.