Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.31	18.40	17.99	18.08	1,531,917	-0.24(-1.33%)
Mar 30, 2017	18.40	18.48	18.17	18.32	1,412,137	-0.07(-0.40%)
Mar 29, 2017	18.17	18.67	18.17	18.40	857,609	+0.24(+1.30%)
Mar 28, 2017	17.87	18.25	17.87	18.16	817,363	+0.23(+1.27%)
Mar 27, 2017	17.31	18.05	17.17	17.93	694,006	+0.46(+2.66%)
Mar 24, 2017	17.50	17.62	17.43	17.47	617,258	+0.02(+0.09%)
Mar 23, 2017	17.46	17.65	17.41	17.45	626,674	-0.02(-0.14%)
Mar 22, 2017	17.64	17.79	17.32	17.47	537,649	-0.15(-0.88%)
Mar 21, 2017	18.15	18.18	17.61	17.63	863,087	-0.46(-2.52%)
Mar 20, 2017	18.11	18.14	17.91	18.09	410,266	+0.00(+0.00%)
Mar 17, 2017	17.77	18.13	17.74	18.09	1,073,733	+0.28(+1.56%)
Mar 16, 2017	17.90	17.94	17.77	17.81	382,423	-0.08(-0.46%)
Mar 15, 2017	17.68	17.94	17.67	17.89	372,341	+0.23(+1.29%)
Mar 14, 2017	17.56	17.66	17.34	17.66	269,933	-0.02(-0.14%)
Mar 13, 2017	17.63	17.85	17.51	17.69	308,523	+0.06(+0.32%)
Mar 10, 2017	17.35	17.69	17.27	17.63	520,148	+0.45(+2.65%)
Mar 09, 2017	17.26	17.49	17.03	17.18	1,142,499	-0.08(-0.47%)
Mar 08, 2017	17.24	17.85	16.93	17.26	2,622,883	-0.60(-3.36%)
Mar 07, 2017	18.02	18.14	17.78	17.86	668,723	-0.28(-1.52%)
Mar 06, 2017	17.94	18.29	17.94	18.13	897,562	+0.01(+0.04%)
Mar 03, 2017	17.91	18.14	17.86	18.12	377,404	+0.20(+1.13%)
Mar 02, 2017	17.89	18.09	17.86	17.92	330,370	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.