Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.24	24.24	24.24	0	+0.28(+1.17%)
Mar 28, 2018	24.52	24.55	23.90	23.95	463,769	-0.53(-2.16%)
Mar 27, 2018	24.82	25.02	23.61	24.48	746,219	-0.19(-0.77%)
Mar 26, 2018	24.64	24.77	24.17	24.67	808,504	+0.34(+1.39%)
Mar 23, 2018	25.12	25.48	24.34	24.34	570,723	-0.67(-2.68%)
Mar 22, 2018	25.47	25.77	25.00	25.01	674,074	-0.73(-2.83%)
Mar 21, 2018	25.92	26.06	25.71	25.73	394,918	-0.13(-0.51%)
Mar 20, 2018	25.77	25.99	25.48	25.87	394,297	+0.19(+0.74%)
Mar 19, 2018	25.87	25.87	25.46	25.68	547,993	-0.22(-0.83%)
Mar 16, 2018	25.96	26.23	25.89	25.89	612,748	-0.07(-0.29%)
Mar 15, 2018	26.53	26.53	25.84	25.97	924,056	-0.50(-1.91%)
Mar 14, 2018	26.50	26.60	26.25	26.47	457,001	+0.05(+0.19%)
Mar 13, 2018	27.50	27.53	26.35	26.42	693,138	-1.06(-3.84%)
Mar 12, 2018	27.08	27.62	27.06	27.48	1,049,301	+0.32(+1.19%)
Mar 09, 2018	27.27	27.34	26.90	27.16	2,192,667	+0.13(+0.49%)
Mar 08, 2018	27.09	27.16	26.54	27.02	2,091,287	+0.20(+0.74%)
Mar 07, 2018		27.13		26.83	1,247,812	+0.06(+0.22%)
Mar 06, 2018	26.87	27.05	26.09	26.77	989,011	-0.06(-0.22%)
Mar 05, 2018	26.60	26.96	26.17	26.83	437,781	+0.00(+0.00%)
Mar 02, 2018	26.26	26.91	26.02	26.83	711,398	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.