Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.968	8.655	7.135	7.341	2,833,812	-0.65(-8.16%)
Mar 30, 2020	8.071	8.252	7.221	7.994	1,498,054	-0.53(-6.24%)
Mar 27, 2020	8.595	8.878	7.359	8.526	1,948,084	-0.87(-9.23%)
Mar 26, 2020	8.732	9.909	8.629	9.393	3,006,685	+0.95(+11.29%)
Mar 25, 2020	7.994	9.016	7.384	8.440	3,262,884	+0.96(+12.86%)
Mar 24, 2020	7.144	8.183	6.972	7.479	4,088,527	+1.00(+15.52%)
Mar 23, 2020	6.474	6.569	5.581	6.474	3,489,544	+0.42(+6.95%)
Mar 20, 2020	5.504	8.071	5.203	6.053	8,339,599	+1.09(+21.97%)
Mar 19, 2020	3.297	5.813	3.031	4.963	6,533,563	+1.73(+53.72%)
Mar 18, 2020	4.577	4.594	2.370	3.228	7,884,551	-1.72(-34.72%)
Mar 17, 2020	5.478	6.139	4.405	4.946	2,617,631	-0.33(-6.34%)
Mar 16, 2020	6.105	6.440	4.851	5.281	2,439,030	-2.28(-30.11%)
Mar 13, 2020	7.985	8.312	6.285	7.556	3,567,742	+0.55(+7.84%)
Mar 12, 2020	8.114	8.861	6.951	7.006	2,545,467	-2.60(-27.08%)
Mar 11, 2020	11.06	11.28	9.429	9.608	1,496,352	-1.97(-17.05%)
Mar 10, 2020	11.28	11.66	10.30	11.58	3,073,940	+0.96(+9.05%)
Mar 09, 2020	12.14	12.99	9.685	10.62	3,060,232	-2.74(-20.51%)
Mar 06, 2020	13.56	14.53	13.03	13.36	2,423,407	-0.71(-5.02%)
Mar 05, 2020	15.86	15.92	13.82	14.07	2,224,942	-2.26(-13.86%)
Mar 04, 2020	16.43	16.48	15.03	16.33	958,638	+0.21(+1.32%)
Mar 03, 2020	17.29	17.34	15.81	16.12	937,396	-1.11(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.