Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.68	45.71	44.33	44.57	673,872	-0.27(-0.59%)
Mar 30, 2022	44.54	45.58	43.70	44.84	851,238	-0.14(-0.31%)
Mar 29, 2022	44.06	45.70	44.03	44.98	612,828	+1.33(+3.05%)
Mar 28, 2022	44.16	44.35	42.59	43.65	859,375	-0.28(-0.63%)
Mar 25, 2022	44.98	45.28	43.66	43.92	410,285	-0.95(-2.13%)
Mar 24, 2022	43.68	44.91	42.69	44.88	521,676	+1.20(+2.75%)
Mar 23, 2022	42.90	43.77	42.50	43.68	993,383	+0.65(+1.51%)
Mar 22, 2022	42.27	43.55	41.85	43.02	1,564,908	+1.17(+2.78%)
Mar 21, 2022	43.13	43.15	41.55	41.86	641,663	-1.47(-3.39%)
Mar 18, 2022	42.18	43.57	41.70	43.33	1,311,793	+0.48(+1.11%)
Mar 17, 2022	42.56	43.12	41.94	42.85	454,479	-0.07(-0.17%)
Mar 16, 2022	41.82	42.98	40.89	42.92	574,918	+1.84(+4.47%)
Mar 15, 2022	39.13	41.26	39.09	41.09	653,431	+2.27(+5.84%)
Mar 14, 2022	39.81	39.81	38.41	38.82	648,551	-0.65(-1.65%)
Mar 11, 2022	40.65	40.78	39.33	39.47	353,980	-0.67(-1.66%)
Mar 10, 2022	39.30	40.78	38.84	40.14	433,607	+0.01(+0.02%)
Mar 09, 2022	39.52	40.82	39.23	40.13	764,308	+1.71(+4.44%)
Mar 08, 2022	38.07	39.78	37.10	38.42	832,811	+0.48(+1.27%)
Mar 07, 2022	42.88	42.88	37.75	37.94	912,752	-4.49(-10.58%)
Mar 04, 2022	42.69	42.88	41.14	42.43	562,280	-1.10(-2.54%)
Mar 03, 2022	44.79	44.89	43.24	43.53	366,870	-1.04(-2.33%)
Mar 02, 2022	43.54	45.06	43.54	44.57	342,207	+1.32(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.