Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
25.60
25.73
25.21
25.25
89,300,800
-0.83(-3.18%)
Mar 28, 2003
26.14
26.43
25.95
26.08
45,309,400
-0.29(-1.10%)
Mar 27, 2003
26.27
26.65
26.10
26.37
64,144,900
-0.19(-0.72%)
Mar 26, 2003
26.50
26.77
26.36
26.56
67,047,800
+0.15(+0.57%)
Mar 25, 2003
26.15
26.76
26.01
26.41
78,677,800
+0.37(+1.42%)
Mar 24, 2003
26.47
26.60
25.97
26.04
85,132,600
-1.13(-4.16%)
Mar 21, 2003
27.21
27.38
26.20
27.17
92,908,000
+0.37(+1.38%)
Mar 20, 2003
26.54
27.14
26.17
26.80
92,470,400
+0.10(+0.37%)
Mar 19, 2003
26.85
27.76
26.33
26.70
91,200,800
-0.23(-0.85%)
Mar 18, 2003
26.80
26.97
26.42
26.93
95,457,504
+0.33(+1.24%)
Mar 17, 2003
25.72
26.80
25.00
26.60
140,869,408
+0.88(+3.42%)
Mar 14, 2003
25.73
25.98
25.36
25.72
89,663,296
+0.10(+0.39%)
Mar 13, 2003
24.64
25.65
24.40
25.62
128,607,200
+1.39(+5.74%)
Mar 12, 2003
23.76
24.24
23.54
24.23
77,740,304
+0.43(+1.81%)
Mar 11, 2003
24.06
24.24
23.78
23.80
54,970,500
-0.21(-0.87%)
Mar 10, 2003
24.35
24.46
23.91
24.01
56,004,600
-0.53(-2.16%)
Mar 07, 2003
24.08
24.95
23.96
24.54
73,211,504
+0.05(+0.20%)
Mar 06, 2003
24.43
24.68
24.23
24.49
59,669,300
-0.06(-0.24%)
Mar 05, 2003
24.40
24.78
24.32
24.55
69,230,000
+0.05(+0.20%)
Mar 04, 2003
24.66
24.77
24.42
24.50
56,121,200
-0.15(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.