Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	35.92	36.00	35.61	35.84	86,068,800	-0.07(-0.19%)
Mar 30, 2004	35.67	35.94	35.52	35.91	95,901,400	+0.12(+0.34%)
Mar 29, 2004	35.51	35.96	35.49	35.79	103,937,000	+0.57(+1.62%)
Mar 26, 2004	35.30	35.58	35.20	35.22	78,450,000	-0.12(-0.35%)
Mar 25, 2004	34.65	35.46	34.62	35.34	142,164,304	+0.92(+2.68%)
Mar 24, 2004	34.15	34.63	34.01	34.42	119,050,000	+0.39(+1.15%)
Mar 23, 2004	34.59	34.65	34.01	34.03	126,124,400	-0.28(-0.82%)
Mar 22, 2004	34.53	34.55	34.03	34.31	134,590,800	-0.44(-1.27%)
Mar 19, 2004	35.28	35.46	34.73	34.75	100,167,800	-0.59(-1.67%)
Mar 18, 2004	35.37	35.46	34.97	35.34	111,355,104	-0.16(-0.45%)
Mar 17, 2004	35.21	35.62	35.18	35.50	91,961,904	+0.55(+1.57%)
Mar 16, 2004	35.11	35.25	34.63	34.95	123,774,000	+0.06(+0.17%)
Mar 15, 2004	35.36	35.40	34.81	34.89	115,903,600	-0.62(-1.75%)
Mar 12, 2004	35.20	35.59	35.15	35.51	118,417,600	+0.64(+1.84%)
Mar 11, 2004	35.07	35.53	34.80	34.87	152,587,200	-0.32(-0.91%)
Mar 10, 2004	35.75	36.00	35.13	35.19	134,346,800	-0.47(-1.32%)
Mar 09, 2004	35.83	35.98	35.52	35.66	126,256,400	-0.11(-0.31%)
Mar 08, 2004	36.69	36.82	35.73	35.77	112,738,200	-0.86(-2.35%)
Mar 05, 2004	36.41	37.15	36.36	36.63	118,143,600	-0.13(-0.35%)
Mar 04, 2004	36.44	36.83	36.39	36.76	66,043,600	+0.34(+0.93%)
Mar 03, 2004	36.51	36.63	36.21	36.42	84,047,104	-0.20(-0.55%)
Mar 02, 2004	36.98	37.18	36.61	36.62	91,629,800	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.