Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
42.14
42.19
41.84
41.93
71,073,752
-0.12(-0.29%)
Mar 30, 2006
41.99
42.30
41.79
42.05
115,938,944
+0.13(+0.31%)
Mar 29, 2006
41.20
42.10
41.17
41.92
130,722,416
+0.78(+1.90%)
Mar 28, 2006
41.37
41.67
40.99
41.14
100,528,376
-0.17(-0.41%)
Mar 27, 2006
41.28
41.51
41.24
41.31
54,402,080
+0.01(+0.02%)
Mar 24, 2006
41.23
41.50
41.02
41.30
81,805,720
+0.21(+0.51%)
Mar 23, 2006
41.09
41.22
40.82
41.09
75,220,600
-0.12(-0.29%)
Mar 22, 2006
40.88
41.28
40.86
41.21
112,323,504
+0.10(+0.24%)
Mar 21, 2006
41.51
42.01
41.08
41.11
136,180,400
-0.44(-1.06%)
Mar 20, 2006
41.57
41.68
41.40
41.55
60,240,180
+0.10(+0.24%)
Mar 17, 2006
41.32
41.59
41.23
41.45
78,223,136
+0.08(+0.19%)
Mar 16, 2006
41.85
41.92
41.33
41.37
101,371,376
-0.35(-0.84%)
Mar 15, 2006
41.53
41.72
41.32
41.72
84,389,864
+0.35(+0.85%)
Mar 14, 2006
40.65
41.42
40.64
41.37
118,205,256
+0.69(+1.70%)
Mar 13, 2006
40.76
40.94
40.62
40.68
69,169,392
+0.12(+0.30%)
Mar 10, 2006
40.49
40.79
40.19
40.56
124,473,560
+0.04(+0.10%)
Mar 09, 2006
41.00
41.15
40.47
40.52
108,600,408
-0.35(-0.86%)
Mar 08, 2006
40.77
41.09
40.50
40.87
103,965,472
+0.02(+0.05%)
Mar 07, 2006
41.03
41.07
40.65
40.85
96,490,792
-0.23(-0.56%)
Mar 06, 2006
41.53
41.63
40.96
41.08
87,166,656
-0.37(-0.89%)
Mar 03, 2006
41.45
42.01
41.39
41.45
112,076,568
-0.24(-0.58%)
Mar 02, 2006
41.55
41.84
41.41
41.69
69,866,648
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.