Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.56	43.87	43.22	43.53	120,421,072	-0.04(-0.09%)
Mar 29, 2007	43.84	43.85	43.10	43.57	124,406,160	+0.05(+0.11%)
Mar 28, 2007	43.78	44.03	43.51	43.52	144,592,416	-0.47(-1.07%)
Mar 27, 2007	44.23	44.24	43.95	43.99	76,177,712	-0.31(-0.70%)
Mar 26, 2007	44.14	44.32	43.63	44.30	114,237,248	+0.18(+0.41%)
Mar 23, 2007	44.26	44.37	44.07	44.12	68,579,344	-0.14(-0.32%)
Mar 22, 2007	44.44	44.45	44.09	44.26	114,875,272	-0.16(-0.36%)
Mar 21, 2007	43.63	44.44	43.35	44.42	173,865,568	+0.84(+1.93%)
Mar 20, 2007	43.26	43.59	43.21	43.58	79,702,464	+0.31(+0.72%)
Mar 19, 2007	43.06	43.39	42.95	43.27	95,918,056	+0.44(+1.03%)
Mar 16, 2007	42.94	43.04	42.61	42.83	105,968,872	-0.06(-0.14%)
Mar 15, 2007	42.93	43.06	42.72	42.89	111,597,360	-0.10(-0.23%)
Mar 14, 2007	42.43	43.00	42.10	42.99	192,532,464	+0.62(+1.46%)
Mar 13, 2007	43.21	43.24	42.36	42.37	171,189,792	-0.84(-1.94%)
Mar 12, 2007	42.95	43.28	42.83	43.21	81,351,744	+0.28(+0.65%)
Mar 09, 2007	43.33	43.34	42.65	42.93	128,593,720	-0.04(-0.09%)
Mar 08, 2007	43.13	43.24	42.84	42.97	120,883,504	+0.29(+0.68%)
Mar 07, 2007	42.86	42.98	42.65	42.68	116,568,016	-0.17(-0.40%)
Mar 06, 2007	42.56	42.99	42.50	42.85	155,624,944	+0.70(+1.66%)
Mar 05, 2007	42.16	42.80	42.06	42.15	171,959,024	-0.33(-0.78%)
Mar 02, 2007	42.78	43.14	42.47	42.48	183,365,344	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.