Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
43.65
44.02
43.45
43.72
113,595,384
+0.23(+0.53%)
Mar 28, 2008
43.39
44.34
43.33
43.49
111,821,808
-0.22(-0.50%)
Mar 27, 2008
44.44
44.51
43.71
43.71
143,830,976
-0.99(-2.21%)
Mar 26, 2008
44.69
44.85
44.28
44.70
124,780,672
-0.13(-0.29%)
Mar 25, 2008
44.68
45.07
44.28
44.83
118,113,624
+0.25(+0.56%)
Mar 24, 2008
43.28
44.76
43.28
44.58
124,998,552
+1.49(+3.46%)
Mar 21, 2008
42.35
43.10
42.10
43.09
128,396,984
+0.00(+0.00%)
Mar 20, 2008
42.35
43.10
42.10
43.09
128,352,976
+0.83(+1.96%)
Mar 19, 2008
43.51
43.60
42.23
42.26
216,089,952
-1.07(-2.47%)
Mar 18, 2008
42.24
43.34
42.11
43.33
216,219,936
+1.85(+4.46%)
Mar 17, 2008
41.26
42.01
41.05
41.48
193,067,744
-0.77(-1.82%)
Mar 14, 2008
43.36
43.38
41.74
42.25
309,535,520
-0.79(-1.84%)
Mar 13, 2008
42.21
43.33
41.81
43.04
208,977,440
+0.33(+0.77%)
Mar 12, 2008
43.02
43.44
42.60
42.71
155,399,296
-0.12(-0.28%)
Mar 11, 2008
41.86
42.85
41.51
42.83
196,745,584
+1.57(+3.81%)
Mar 10, 2008
42.01
42.14
41.17
41.26
146,850,448
-0.81(-1.93%)
Mar 07, 2008
41.91
42.64
41.38
42.07
242,537,280
-0.10(-0.24%)
Mar 06, 2008
43.09
43.27
42.10
42.17
152,569,216
-0.95(-2.20%)
Mar 05, 2008
42.99
43.54
42.75
43.12
183,161,040
+0.21(+0.49%)
Mar 04, 2008
42.41
43.04
42.02
42.91
183,783,056
+0.24(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.