Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
57.25
57.48
57.15
57.43
50,004,240
+0.08(+0.14%)
Mar 30, 2011
57.35
57.43
57.08
57.35
44,902,816
+0.27(+0.47%)
Mar 29, 2011
56.40
57.08
56.23
57.08
47,909,412
+0.55(+0.97%)
Mar 28, 2011
57.09
57.10
56.50
56.53
37,766,764
-0.31(-0.55%)
Mar 25, 2011
56.89
57.22
56.73
56.84
74,133,872
+0.14(+0.25%)
Mar 24, 2011
56.12
56.82
55.82
56.70
69,293,040
+0.99(+1.78%)
Mar 23, 2011
55.19
55.87
54.82
55.71
60,315,544
+0.31(+0.57%)
Mar 22, 2011
55.57
55.61
55.28
55.40
36,162,012
-0.10(-0.19%)
Mar 21, 2011
55.58
55.78
54.50
55.50
57,382,260
+1.05(+1.93%)
Mar 18, 2011
55.20
55.22
54.41
54.45
94,887,136
-0.20(-0.37%)
Mar 17, 2011
55.01
55.24
54.13
54.65
94,286,968
+0.50(+0.92%)
Mar 16, 2011
55.03
55.34
53.77
54.15
176,160,736
-1.34(-2.41%)
Mar 15, 2011
54.64
55.82
54.47
55.49
100,966,320
-0.80(-1.42%)
Mar 14, 2011
56.18
56.59
55.86
56.29
73,560,288
-0.20(-0.35%)
Mar 11, 2011
55.83
56.66
55.82
56.49
81,679,376
+0.35(+0.62%)
Mar 10, 2011
56.39
56.52
55.91
56.14
102,886,624
-0.89(-1.56%)
Mar 09, 2011
57.21
57.27
56.72
57.03
84,714,592
-0.39(-0.68%)
Mar 08, 2011
57.10
57.68
56.77
57.42
62,338,920
+0.23(+0.40%)
Mar 07, 2011
58.21
58.26
56.67
57.19
98,410,088
-0.78(-1.34%)
Mar 04, 2011
58.25
58.26
57.59
57.97
62,328,324
-0.30(-0.51%)
Mar 03, 2011
57.68
58.37
57.67
58.27
64,159,400
+1.12(+1.97%)
Mar 02, 2011
56.82
57.51
56.79
57.14
61,494,600
+0.30(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.