Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
67.99
68.02
67.28
67.55
39,480,224
-0.13(-0.19%)
Mar 29, 2012
67.61
67.93
67.20
67.68
53,943,176
-0.26(-0.38%)
Mar 28, 2012
68.25
68.51
67.54
67.94
44,400,664
-0.27(-0.40%)
Mar 27, 2012
68.14
68.49
68.13
68.21
37,200,056
+0.10(+0.15%)
Mar 26, 2012
67.37
68.11
67.33
68.11
40,813,976
+1.17(+1.75%)
Mar 23, 2012
67.06
67.08
66.56
66.94
45,547,680
-0.04(-0.06%)
Mar 22, 2012
66.71
67.14
66.68
66.98
56,918,272
-0.14(-0.21%)
Mar 21, 2012
67.13
67.49
67.03
67.12
39,617,300
+0.01(+0.01%)
Mar 20, 2012
66.66
67.19
66.46
67.11
47,269,456
+0.12(+0.18%)
Mar 19, 2012
66.62
67.15
66.45
66.99
60,926,904
+0.47(+0.71%)
Mar 16, 2012
66.65
66.67
66.36
66.52
53,023,028
-0.16(-0.24%)
Mar 15, 2012
66.69
66.82
66.35
66.68
65,500,652
+0.19(+0.29%)
Mar 14, 2012
66.31
66.74
66.08
66.49
59,878,984
+0.23(+0.35%)
Mar 13, 2012
65.42
66.26
65.27
66.26
61,515,848
+1.21(+1.86%)
Mar 12, 2012
64.97
65.11
64.72
65.05
32,669,632
+0.03(+0.05%)
Mar 09, 2012
64.85
65.14
64.82
65.02
43,117,168
+0.27(+0.42%)
Mar 08, 2012
64.42
64.94
64.30
64.75
43,608,136
+0.69(+1.08%)
Mar 07, 2012
63.86
64.21
63.77
64.06
42,711,280
+0.49(+0.77%)
Mar 06, 2012
63.59
63.72
63.23
63.57
54,621,072
-0.63(-0.98%)
Mar 05, 2012
64.83
64.91
63.99
64.20
45,761,480
-0.67(-1.03%)
Mar 02, 2012
64.83
65.08
64.66
64.87
33,358,160
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.