Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	87.73	88.26	87.62	87.67	32,218,210	+0.62(+0.71%)
Mar 28, 2014	87.15	88.01	86.81	87.05	39,895,064	+0.17(+0.20%)
Mar 27, 2014	87.27	87.64	86.40	86.88	63,666,380	-0.49(-0.56%)
Mar 26, 2014	88.96	89.15	87.36	87.37	40,535,732	-1.14(-1.29%)
Mar 25, 2014	88.69	89.25	87.77	88.51	41,499,592	+0.29(+0.33%)
Mar 24, 2014	89.32	89.39	87.41	88.22	75,539,344	-0.78(-0.88%)
Mar 21, 2014	90.61	90.65	88.83	89.00	62,812,716	-1.29(-1.43%)
Mar 20, 2014	89.78	90.56	89.58	90.29	31,507,008	+0.25(+0.28%)
Mar 19, 2014	90.56	90.66	89.45	90.04	40,160,680	-0.49(-0.54%)
Mar 18, 2014	89.55	90.64	89.53	90.53	30,538,590	+1.08(+1.21%)
Mar 17, 2014	89.24	89.91	89.19	89.45	27,555,280	+0.78(+0.88%)
Mar 14, 2014	88.99	89.38	88.63	88.67	38,738,768	-0.61(-0.68%)
Mar 13, 2014	90.90	90.93	88.87	89.28	48,484,388	-1.28(-1.41%)
Mar 12, 2014	89.82	90.61	89.48	90.56	27,945,268	+0.34(+0.38%)
Mar 11, 2014	90.83	91.06	89.95	90.22	24,963,238	-0.39(-0.43%)
Mar 10, 2014	90.48	90.66	90.03	90.61	18,113,820	+0.08(+0.09%)
Mar 07, 2014	91.27	91.36	90.07	90.53	31,174,836	-0.45(-0.49%)
Mar 06, 2014	91.25	91.33	90.65	90.98	24,057,272	-0.08(-0.09%)
Mar 05, 2014	90.97	91.22	90.77	91.06	27,184,128	+0.25(+0.28%)
Mar 04, 2014	90.63	90.98	90.56	90.81	33,173,688	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.