Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
109.30
109.68
109.03
109.20
21,438,568
-0.16(-0.15%)
Mar 30, 2016
109.48
110.04
109.13
109.36
23,803,608
+0.53(+0.49%)
Mar 29, 2016
106.93
108.90
106.73
108.83
29,948,928
+1.72(+1.61%)
Mar 28, 2016
107.56
107.58
106.92
107.11
13,884,333
-0.15(-0.14%)
Mar 24, 2016
106.71
107.26
107.26
107.26
19,017,300
+0.03(+0.03%)
Mar 23, 2016
107.91
107.99
106.99
107.23
20,910,656
-0.89(-0.82%)
Mar 22, 2016
107.18
108.37
107.16
108.12
18,834,974
+0.33(+0.31%)
Mar 21, 2016
107.16
107.89
107.12
107.79
17,283,664
+0.42(+0.39%)
Mar 18, 2016
107.46
107.64
106.80
107.37
37,682,292
-0.15(-0.14%)
Mar 17, 2016
107.26
107.77
106.87
107.52
29,618,772
-0.06(-0.06%)
Mar 16, 2016
106.37
107.86
106.34
107.58
31,665,764
+0.95(+0.89%)
Mar 15, 2016
106.27
106.75
105.95
106.63
26,514,460
-0.04(-0.04%)
Mar 14, 2016
106.08
106.92
106.06
106.67
25,370,262
+0.18(+0.17%)
Mar 11, 2016
105.80
106.49
105.49
106.49
31,453,958
+1.83(+1.75%)
Mar 10, 2016
105.31
105.86
103.31
104.66
44,981,680
-0.16(-0.15%)
Mar 09, 2016
104.57
104.84
103.96
104.82
31,029,772
+0.67(+0.64%)
Mar 08, 2016
104.30
105.21
103.97
104.15
28,878,286
-0.87(-0.83%)
Mar 07, 2016
105.12
105.74
104.27
105.02
25,841,458
-0.65(-0.62%)
Mar 04, 2016
105.76
106.35
104.97
105.67
31,655,424
+0.04(+0.04%)
Mar 03, 2016
105.71
105.75
104.87
105.63
25,463,320
-0.20(-0.19%)
Mar 02, 2016
105.63
105.85
105.01
105.83
29,184,420
+0.04(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.