Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		160.13	160.13	160.13	0	+2.88(+1.83%)
Mar 28, 2018	158.25	159.78	156.04	157.25	89,315,528	-1.83(-1.15%)
Mar 27, 2018	165.60	165.62	157.68	159.08	78,841,904	-5.32(-3.24%)
Mar 26, 2018	161.68	164.60	159.16	164.40	57,461,128	+5.89(+3.72%)
Mar 23, 2018	162.60	163.30	158.43	158.51	80,110,392	-4.29(-2.64%)
Mar 22, 2018	164.70	165.77	162.60	162.80	66,416,904	-4.12(-2.47%)
Mar 21, 2018	167.23	168.76	166.19	166.92	43,843,296	-0.73(-0.44%)
Mar 20, 2018	167.10	168.04	166.61	167.65	34,056,988	+0.55(+0.33%)
Mar 19, 2018	169.16	169.22	165.64	167.10	71,317,032	-3.92(-2.29%)
Mar 16, 2018	171.78	172.20	170.94	171.02	31,176,742	-0.51(-0.30%)
Mar 15, 2018	171.83	172.53	170.90	171.53	28,792,192	-0.15(-0.09%)
Mar 14, 2018	172.58	172.74	171.12	171.68	40,494,704	-0.03(-0.02%)
Mar 13, 2018	174.80	175.20	171.27	171.71	55,605,012	-2.37(-1.36%)
Mar 12, 2018	173.65	174.48	173.28	174.08	37,574,276	+0.92(+0.53%)
Mar 09, 2018	171.10	173.16	170.82	173.16	38,310,544	+3.30(+1.94%)
Mar 08, 2018	169.54	169.98	168.95	169.86	25,713,820	+0.93(+0.55%)
Mar 07, 2018		169.07	166.96	168.93	34,568,264	+0.39(+0.23%)
Mar 06, 2018	168.61	169.11	167.48	168.54	29,234,796	+0.71(+0.42%)
Mar 05, 2018	165.26	168.26	164.59	167.83	38,483,536	+1.84(+1.11%)
Mar 02, 2018	162.59	166.28	161.96	165.99	57,445,064	+1.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.