Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.80	38.80	38.80	0	-0.98(-2.46%)
Mar 28, 2018	39.49	40.23	38.07	39.78	674,321	+0.29(+0.73%)
Mar 27, 2018	41.25	41.66	39.31	39.49	516,992	-1.74(-4.22%)
Mar 26, 2018	39.97	41.83	39.61	41.23	526,949	+1.72(+4.35%)
Mar 23, 2018	39.78	40.66	38.96	39.51	800,068	-0.15(-0.38%)
Mar 22, 2018	41.00	41.30	39.45	39.66	1,043,598	+1.23(+3.20%)
Mar 21, 2018	38.32	39.48	37.53	38.43	355,472	+0.23(+0.60%)
Mar 20, 2018	35.37	38.31	35.08	38.20	495,060	+2.82(+7.97%)
Mar 19, 2018	35.57	35.97	34.97	35.38	343,311	-0.40(-1.12%)
Mar 16, 2018	33.80	36.68	32.64	35.78	1,017,647	+2.16(+6.42%)
Mar 15, 2018	36.04	36.04	32.34	33.62	460,728	-2.42(-6.71%)
Mar 14, 2018	35.36	36.27	33.62	36.04	315,291	+0.92(+2.62%)
Mar 13, 2018	37.99	39.56	34.01	35.12	595,098	-2.68(-7.09%)
Mar 12, 2018	36.60	38.17	36.55	37.80	190,114	+1.26(+3.45%)
Mar 09, 2018	37.57	37.80	36.30	36.54	224,734	-0.52(-1.40%)
Mar 08, 2018	36.04	37.29	35.58	37.06	216,831	+1.02(+2.83%)
Mar 07, 2018	35.70	36.45	34.81	36.04	146,579	+0.12(+0.33%)
Mar 06, 2018	35.56	36.59	35.20	35.92	219,236	+0.42(+1.18%)
Mar 05, 2018	34.17	35.57	33.90	35.50	242,316	+1.30(+3.80%)
Mar 02, 2018	31.50	34.81	30.56	34.20	214,086	+2.43(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.