Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6200
6750
6070
6330
440
+230.00(+3.77%)
Mar 30, 2017
5780
6100
5750
6100
286
+320.00(+5.54%)
Mar 29, 2017
5440
5800
5440
5780
308
+390.00(+7.24%)
Mar 28, 2017
5100
5450
5010
5390
211
+240.00(+4.66%)
Mar 27, 2017
4900
5330
4820
5150
123
+140.00(+2.79%)
Mar 24, 2017
5140
5240
4700
5010
262
-140.00(-2.72%)
Mar 23, 2017
4920
5450
4920
5150
167
+150.00(+3.00%)
Mar 22, 2017
5080
5110
4780
5000
139
+20.00(+0.40%)
Mar 21, 2017
4920
5000
4570
4980
90
-20.00(-0.40%)
Mar 20, 2017
4990
5250
4330
5000
245
-250.00(-4.76%)
Mar 17, 2017
4450
5250
4060
5250
2,181
+1000.00(+23.53%)
Mar 16, 2017
4190
4270
3870
4250
161
+0.00(+0.00%)
Mar 15, 2017
4030
4400
3800
4250
43
+150.00(+3.66%)
Mar 14, 2017
4060
4145
4000
4100
34
+110.00(+2.76%)
Mar 13, 2017
4130
4158
3750
3990
89
+0.00(+0.00%)
Mar 10, 2017
4120
4261
3820
3990
59
-120.00(-2.92%)
Mar 09, 2017
4350
4350
4100
4110
16
+0.00(+0.00%)
Mar 08, 2017
4300
4567
4060
4110
32
-80.00(-1.91%)
Mar 07, 2017
4180
4370
4060
4190
31
+80.00(+1.95%)
Mar 06, 2017
4470
4527
4050
4110
54
-350.00(-7.85%)
Mar 03, 2017
4429
4680
4280
4460
38
+160.00(+3.72%)
Mar 02, 2017
4290
4390
4250
4300
17
-80.00(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.