Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		16.39	16.39	16.39	10	+0.08(+0.47%)
Mar 28, 2017		16.31	16.31	16.31	0	-0.04(-0.24%)
Mar 27, 2017	16.35	16.35	16.35	16.35	28,302	+0.05(+0.32%)
Mar 24, 2017	16.35	16.35	16.30	16.30	2,512	+0.21(+1.31%)
Mar 21, 2017		16.09	16.09	16.09	65	-0.15(-0.91%)
Mar 20, 2017	16.24	16.24	16.24	16.24	103	+0.05(+0.30%)
Mar 15, 2017		16.19	16.19	16.19	0	-0.15(-0.92%)
Mar 14, 2017	16.35	16.35	16.34	16.34	1,460	-0.05(-0.33%)
Mar 13, 2017	16.39	16.40	16.39	16.39	2,727	+0.23(+1.41%)
Mar 07, 2017		16.16	16.16	16.16	0	+0.10(+0.59%)
Mar 06, 2017	16.07	16.07	16.07	16.07	498	-0.27(-1.68%)
Mar 03, 2017	16.34	16.40	16.29	16.34	1,085	-0.05(-0.30%)
Mar 02, 2017	16.40	16.40	16.39	16.39	457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.