Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		130.19	130.19	130.19	0	+2.34(+1.83%)
Mar 28, 2018	127.99	134.72	125.92	127.86	2,539,115	-0.13(-0.10%)
Mar 27, 2018	130.22	131.89	126.86	127.99	2,280,304	-2.18(-1.68%)
Mar 26, 2018	128.69	130.87	128.44	130.17	2,406,170	+2.89(+2.27%)
Mar 23, 2018	129.19	130.11	127.18	127.28	2,634,202	-1.64(-1.27%)
Mar 22, 2018	131.61	133.23	128.59	128.92	1,940,985	-3.49(-2.64%)
Mar 21, 2018	132.26	134.40	131.71	132.41	1,473,495	+0.26(+0.19%)
Mar 20, 2018	132.24	133.48	131.99	132.16	1,198,001	+0.52(+0.39%)
Mar 19, 2018	132.87	133.28	130.47	131.64	1,716,031	-1.27(-0.96%)
Mar 16, 2018	133.14	134.34	131.70	132.91	9,618,356	-0.22(-0.16%)
Mar 15, 2018	131.21	134.73	129.45	133.13	2,733,559	+1.96(+1.50%)
Mar 14, 2018	133.34	133.61	130.72	131.17	2,801,676	-1.50(-1.13%)
Mar 13, 2018	136.08	136.73	132.20	132.66	2,862,300	-3.52(-2.58%)
Mar 12, 2018	137.75	138.17	135.11	136.18	2,204,886	-1.80(-1.31%)
Mar 09, 2018	136.65	138.21	135.88	137.98	2,421,388	+2.40(+1.77%)
Mar 08, 2018	135.79	136.22	134.37	135.59	1,928,710	+0.45(+0.33%)
Mar 07, 2018			133.10	135.13	1,694,209	-0.81(-0.60%)
Mar 06, 2018	135.53	136.51	133.44	135.94	2,008,851	+0.88(+0.65%)
Mar 05, 2018	132.54	136.37	132.18	135.06	2,427,578	+1.79(+1.34%)
Mar 02, 2018	129.51	133.37	129.51	133.27	2,002,241	+3.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.