Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.92	70.19	69.83	69.85	488,620	-0.27(-0.38%)
Mar 30, 2021	69.90	70.21	69.84	70.12	230,913	-0.12(-0.17%)
Mar 29, 2021	70.16	70.37	69.92	70.24	365,915	-0.31(-0.44%)
Mar 26, 2021	69.84	70.55	69.84	70.55	362,821	+1.01(+1.46%)
Mar 25, 2021	69.00	69.66	68.91	69.54	423,271	+0.48(+0.69%)
Mar 24, 2021	69.26	69.55	69.06	69.06	402,318	-0.35(-0.50%)
Mar 23, 2021	69.89	69.99	69.34	69.41	346,482	-0.90(-1.28%)
Mar 22, 2021	70.23	70.57	70.15	70.31	318,976	-0.01(-0.01%)
Mar 19, 2021	70.16	70.43	69.75	70.32	407,372	+0.11(+0.16%)
Mar 18, 2021	70.46	70.94	70.20	70.21	532,405	-0.52(-0.73%)
Mar 17, 2021	70.19	70.87	70.07	70.72	677,137	+0.31(+0.44%)
Mar 16, 2021	70.49	70.51	70.29	70.41	400,332	+0.12(+0.16%)
Mar 15, 2021	70.09	70.30	69.70	70.30	392,628	+0.11(+0.16%)
Mar 12, 2021	69.72	70.21	69.63	70.18	347,500	+0.17(+0.24%)
Mar 11, 2021	69.89	70.19	69.70	70.02	406,530	+0.28(+0.40%)
Mar 10, 2021	69.63	69.81	69.34	69.74	683,507	+0.34(+0.49%)
Mar 09, 2021	69.17	69.54	69.11	69.40	1,139,271	+0.97(+1.41%)
Mar 08, 2021	68.40	68.89	68.32	68.43	555,450	-0.28(-0.40%)
Mar 05, 2021	68.64	68.76	67.74	68.71	323,268	+0.50(+0.73%)
Mar 04, 2021	68.98	69.25	67.86	68.21	401,111	-0.71(-1.03%)
Mar 03, 2021	69.14	69.41	68.82	68.92	308,300	-0.40(-0.58%)
Mar 02, 2021	69.35	69.54	69.13	69.33	478,757	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.