Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.24	22.41	22.00	22.10	610,776	-0.26(-1.16%)
Mar 30, 2017	21.79	22.47	21.79	22.36	607,044	+0.53(+2.44%)
Mar 29, 2017	21.98	22.05	21.76	21.82	296,623	-0.18(-0.81%)
Mar 28, 2017	21.44	22.05	21.43	22.00	509,485	+0.49(+2.27%)
Mar 27, 2017	21.68	21.68	21.17	21.51	703,430	-0.39(-1.79%)
Mar 24, 2017	21.76	22.20	21.72	21.91	487,280	+0.13(+0.61%)
Mar 23, 2017	21.74	22.08	21.57	21.77	607,560	+0.07(+0.34%)
Mar 22, 2017	21.91	22.02	21.62	21.70	955,087	-0.18(-0.84%)
Mar 21, 2017	22.81	22.92	21.38	21.88	1,840,575	-0.89(-3.89%)
Mar 20, 2017	23.04	23.04	22.75	22.77	717,700	-0.30(-1.31%)
Mar 17, 2017	23.09	23.23	22.81	23.07	1,926,030	-0.10(-0.41%)
Mar 16, 2017	23.18	23.44	23.08	23.17	304,632	+0.01(+0.03%)
Mar 15, 2017	23.34	23.57	22.99	23.16	404,797	-0.09(-0.38%)
Mar 14, 2017	23.17	23.31	23.00	23.25	366,113	-0.04(-0.16%)
Mar 13, 2017	23.18	23.32	23.08	23.29	619,843	+0.21(+0.90%)
Mar 10, 2017	23.24	23.40	22.78	23.08	580,637	-0.07(-0.29%)
Mar 09, 2017	23.20	23.35	23.01	23.15	374,858	+0.00(+0.00%)
Mar 08, 2017	23.57	23.76	23.09	23.15	977,074	-0.36(-1.54%)
Mar 07, 2017	23.60	23.78	23.37	23.51	957,679	-0.02(-0.09%)
Mar 06, 2017	23.34	23.66	23.34	23.53	477,882	-0.03(-0.13%)
Mar 03, 2017	23.59	23.70	23.46	23.56	1,038,426	+0.18(+0.76%)
Mar 02, 2017	23.58	23.74	23.37	23.38	1,292,963	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.