Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.56	20.66	20.38	20.59	2,663,486	+0.19(+0.93%)
Mar 28, 2019	20.25	20.44	20.10	20.40	1,793,164	+0.19(+0.94%)
Mar 27, 2019	20.25	20.29	19.99	20.21	1,416,390	-0.04(-0.20%)
Mar 26, 2019	19.83	20.26	19.76	20.25	1,905,685	+0.53(+2.69%)
Mar 25, 2019	19.71	19.81	19.49	19.72	2,060,295	+0.03(+0.16%)
Mar 22, 2019	20.12	20.12	19.48	19.69	2,298,420	-0.55(-2.70%)
Mar 21, 2019	20.25	20.48	20.08	20.24	1,821,766	-0.14(-0.70%)
Mar 20, 2019	20.92	21.02	20.35	20.38	1,511,786	-0.56(-2.68%)
Mar 19, 2019	21.44	21.46	20.89	20.94	1,609,403	-0.40(-1.89%)
Mar 18, 2019	21.08	21.48	21.08	21.34	1,341,449	+0.25(+1.20%)
Mar 15, 2019	21.03	21.15	20.84	21.09	3,720,861	+0.06(+0.30%)
Mar 14, 2019	20.82	21.07	20.75	21.03	1,513,271	+0.20(+0.95%)
Mar 13, 2019	20.77	20.92	20.70	20.83	1,022,415	+0.10(+0.50%)
Mar 12, 2019	20.81	20.81	20.57	20.73	1,554,567	+0.13(+0.61%)
Mar 11, 2019	20.54	20.60	20.33	20.60	1,564,893	+0.14(+0.70%)
Mar 08, 2019	20.46	20.63	20.40	20.46	1,804,077	-0.15(-0.73%)
Mar 07, 2019	20.66	20.95	20.44	20.61	1,507,546	-0.14(-0.69%)
Mar 06, 2019	21.21	21.22	20.63	20.75	1,258,450	-0.49(-2.31%)
Mar 05, 2019	21.34	21.35	20.96	21.24	950,097	-0.10(-0.48%)
Mar 04, 2019	21.27	21.41	21.08	21.34	1,377,556	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.