Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.789	2.795	2.766	2.777	189,612	-0.04(-1.45%)
Mar 28, 2019	2.783	2.859	2.777	2.818	176,947	-0.01(-0.41%)
Mar 27, 2019	2.859	2.865	2.801	2.830	188,262	-0.03(-1.22%)
Mar 26, 2019	2.882	2.911	2.853	2.865	357,309	+0.02(+0.82%)
Mar 25, 2019	2.923	2.946	2.841	2.841	612,232	-0.14(-4.69%)
Mar 22, 2019	3.080	3.086	2.946	2.981	708,470	-0.06(-2.10%)
Mar 21, 2019	3.074	3.086	3.016	3.045	333,316	-0.05(-1.69%)
Mar 20, 2019	3.132	3.138	3.028	3.098	703,924	+0.17(+5.98%)
Mar 19, 2019	2.952	2.975	2.905	2.923	461,728	+0.10(+3.51%)
Mar 18, 2019	2.882	2.882	2.818	2.824	461,601	-0.12(-4.15%)
Mar 15, 2019	3.022	3.033	2.929	2.946	824,745	-0.03(-1.17%)
Mar 14, 2019	2.969	2.993	2.946	2.981	359,631	+0.12(+4.07%)
Mar 13, 2019	2.900	2.923	2.853	2.865	225,858	+0.02(+0.61%)
Mar 12, 2019	2.812	2.856	2.795	2.847	240,557	+0.10(+3.82%)
Mar 11, 2019	2.702	2.752	2.684	2.742	374,704	+0.02(+0.64%)
Mar 08, 2019	2.737	2.760	2.690	2.725	446,894	-0.06(-2.30%)
Mar 07, 2019	2.824	2.830	2.777	2.789	347,384	-0.10(-3.43%)
Mar 06, 2019	2.929	2.940	2.888	2.888	434,300	-0.06(-1.98%)
Mar 05, 2019	2.981	3.038	2.923	2.946	1,094,486	+0.09(+3.23%)
Mar 04, 2019	2.883	2.888	2.825	2.854	416,291	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.