Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
9.710
-0.420 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.600
2.740
2.530
2.650
160,400
+0.07(+2.71%)
Mar 28, 2019
2.740
2.750
2.567
2.580
115,971
-0.18(-6.52%)
Mar 27, 2019
2.750
2.800
2.710
2.760
150,976
+0.01(+0.36%)
Mar 26, 2019
2.670
2.800
2.610
2.750
197,232
+0.08(+3.00%)
Mar 25, 2019
2.640
2.710
2.510
2.670
233,651
+0.03(+1.14%)
Mar 22, 2019
2.700
2.700
2.520
2.640
339,900
-0.06(-2.22%)
Mar 21, 2019
2.760
2.810
2.700
2.700
116,835
-0.08(-2.88%)
Mar 20, 2019
2.740
2.780
2.650
2.780
143,600
+0.04(+1.46%)
Mar 19, 2019
2.790
2.850
2.735
2.740
189,351
-0.01(-0.36%)
Mar 18, 2019
2.900
2.934
2.720
2.750
205,966
-0.17(-5.82%)
Mar 15, 2019
2.900
2.930
2.740
2.920
260,800
+0.02(+0.69%)
Mar 14, 2019
2.730
2.910
2.650
2.900
309,975
+0.20(+7.41%)
Mar 13, 2019
2.620
2.750
2.620
2.700
492,473
+0.17(+6.72%)
Mar 12, 2019
2.600
2.601
2.300
2.530
541,720
-0.07(-2.69%)
Mar 11, 2019
2.480
2.710
2.400
2.600
517,585
+0.11(+4.42%)
Mar 08, 2019
2.260
2.515
2.180
2.490
812,600
+0.16(+6.87%)
Mar 07, 2019
2.170
2.450
2.070
2.330
805,834
+0.16(+7.37%)
Mar 06, 2019
2.150
2.320
2.050
2.170
718,307
+0.05(+2.36%)
Mar 05, 2019
1.970
2.150
1.920
2.120
670,697
+0.10(+4.95%)
Mar 04, 2019
1.650
2.110
1.640
2.020
1,460,274
+0.41(+25.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.