Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.128	9.128	9.128	0	+0.05(+0.58%)
Mar 28, 2018	9.017	9.111	8.964	9.075	7,180,342	+0.00(+0.05%)
Mar 27, 2018	9.003	9.099	8.951	9.070	7,655,638	+0.06(+0.69%)
Mar 26, 2018	8.946	9.054	8.922	9.008	5,283,695	+0.07(+0.80%)
Mar 23, 2018	8.970	9.027	8.917	8.937	6,029,958	-0.03(-0.32%)
Mar 22, 2018	8.908	9.037	8.903	8.965	8,155,023	+0.02(+0.21%)
Mar 21, 2018	8.975	9.042	8.928	8.946	8,569,805	-0.01(-0.11%)
Mar 20, 2018	8.937	9.003	8.920	8.956	4,155,085	+0.01(+0.16%)
Mar 19, 2018	9.003	9.018	8.867	8.941	5,533,461	-0.10(-1.11%)
Mar 16, 2018	8.989	9.066	8.941	9.042	5,822,720	+0.09(+0.96%)
Mar 15, 2018	8.960	8.987	8.851	8.956	5,966,479	-0.03(-0.32%)
Mar 14, 2018	8.984	9.078	8.975	8.984	6,097,834	+0.00(+0.05%)
Mar 13, 2018	8.941	9.018	8.941	8.980	5,552,968	+0.07(+0.75%)
Mar 12, 2018	8.831	8.975	8.831	8.913	6,246,648	+0.07(+0.81%)
Mar 09, 2018	8.879	8.889	8.769	8.841	5,148,777	-0.03(-0.32%)
Mar 08, 2018	8.817	8.889	8.784	8.870	5,617,924	+0.06(+0.65%)
Mar 07, 2018				8.812	5,608,700	+0.02(+0.27%)
Mar 06, 2018	8.745	8.796	8.700	8.788	5,972,512	+0.04(+0.44%)
Mar 05, 2018	8.698	8.810	8.683	8.750	6,853,311	+0.07(+0.77%)
Mar 02, 2018	8.607	8.695	8.535	8.683	7,027,600	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.