Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.540	2.670	2.540	2.630	43,818	+0.09(+3.54%)
Mar 30, 2021	2.520	2.570	2.370	2.540	78,215	+0.02(+0.79%)
Mar 29, 2021	2.680	2.680	2.430	2.520	177,173	-0.19(-7.01%)
Mar 26, 2021	2.750	2.750	2.500	2.710	142,500	+0.01(+0.37%)
Mar 25, 2021	2.670	2.750	2.420	2.700	137,115	+0.05(+1.89%)
Mar 24, 2021	2.790	2.800	2.600	2.650	60,859	-0.10(-3.64%)
Mar 23, 2021	2.870	2.880	2.700	2.750	182,353	-0.18(-6.14%)
Mar 22, 2021	2.960	2.960	2.800	2.930	67,698	+0.00(+0.00%)
Mar 19, 2021	2.880	2.930	2.770	2.930	102,800	+0.11(+3.90%)
Mar 18, 2021	3.000	3.060	2.770	2.820	80,162	-0.19(-6.31%)
Mar 17, 2021	3.060	3.100	2.760	3.010	164,231	-0.05(-1.63%)
Mar 16, 2021	3.120	3.240	2.960	3.060	85,649	-0.04(-1.29%)
Mar 15, 2021	3.400	3.590	3.030	3.100	203,491	-0.25(-7.46%)
Mar 12, 2021	3.040	3.350	3.025	3.350	206,500	+0.39(+13.18%)
Mar 11, 2021	2.990	2.990	2.920	2.960	76,410	+0.05(+1.72%)
Mar 10, 2021	2.880	3.000	2.880	2.910	109,518	+0.04(+1.39%)
Mar 09, 2021	2.650	2.970	2.450	2.870	245,749	+0.19(+7.09%)
Mar 08, 2021	2.640	2.900	2.600	2.680	86,807	+0.01(+0.37%)
Mar 05, 2021	2.680	2.704	2.400	2.670	127,100	+0.04(+1.52%)
Mar 04, 2021	2.710	2.750	2.460	2.630	209,147	-0.10(-3.66%)
Mar 03, 2021	2.770	2.820	2.520	2.730	256,365	-0.03(-1.09%)
Mar 02, 2021	2.900	2.980	2.750	2.760	127,090	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.