Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.00	35.78	33.80	34.60	11,165	+0.41(+1.20%)
Mar 30, 2010	34.24	34.26	34.00	34.19	4,770	-0.18(-0.52%)
Mar 29, 2010	35.00	35.00	33.55	34.37	10,611	+0.95(+2.84%)
Mar 26, 2010	33.33	33.43	33.25	33.42	5,436	+0.22(+0.66%)
Mar 25, 2010	33.36	33.85	33.20	33.20	13,650	-0.50(-1.48%)
Mar 24, 2010	33.03	34.00	32.75	33.70	21,675	+0.01(+0.03%)
Mar 23, 2010	32.98	33.88	32.50	33.69	57,354	+1.79(+5.61%)
Mar 22, 2010	32.14	32.14	31.76	31.90	5,274	-0.02(-0.06%)
Mar 19, 2010	31.83	32.46	31.83	31.92	1,321	+0.38(+1.20%)
Mar 18, 2010	31.78	31.78	31.54	31.54	950	-1.01(-3.10%)
Mar 17, 2010	32.47	32.60	31.89	32.55	10,774	+1.51(+4.86%)
Mar 16, 2010	30.85	31.75	30.18	31.04	23,906	-0.16(-0.51%)
Mar 15, 2010	32.51	32.51	31.15	31.20	5,107	-2.56(-7.58%)
Mar 12, 2010	33.66	33.94	33.57	33.76	6,861	+0.83(+2.52%)
Mar 11, 2010	32.75	33.49	32.75	32.93	5,296	+1.52(+4.84%)
Mar 10, 2010	31.59	32.28	31.38	31.41	5,802	+0.71(+2.31%)
Mar 09, 2010	31.00	31.00	30.70	30.70	592	+0.24(+0.79%)
Mar 08, 2010	30.57	30.57	30.40	30.46	2,550	-0.10(-0.33%)
Mar 05, 2010	30.54	31.24	30.54	30.56	3,644	+0.13(+0.43%)
Mar 04, 2010	29.94	30.45	29.94	30.43	1,326	+1.17(+4.00%)
Mar 03, 2010	29.90	29.90	28.68	29.26	5,511	-0.90(-2.98%)
Mar 02, 2010	30.80	30.80	29.79	30.16	5,315	-1.13(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.