Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12.90
12.90
12.90
0
-1.78(-12.13%)
Mar 28, 2018
14.86
14.86
14.68
14.68
1,737
-0.03(-0.20%)
Mar 27, 2018
14.71
14.71
14.71
14.71
239
+0.06(+0.41%)
Mar 22, 2018
14.65
14.65
14.65
36
-0.22(-1.49%)
Mar 21, 2018
14.78
14.87
14.78
14.87
281
-1.08(-6.78%)
Mar 20, 2018
15.95
15.95
15.95
15.95
230
+0.25(+1.62%)
Mar 16, 2018
15.70
15.70
15.70
75
-0.18(-1.13%)
Mar 13, 2018
15.88
15.88
15.88
7
-0.13(-0.83%)
Mar 07, 2018
16.01
16.01
16.01
4
-0.46(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.