Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.54	20.67	20.54	20.62	57,522	+0.06(+0.29%)
Mar 30, 2017	20.62	20.63	20.56	20.56	254,389	-0.12(-0.58%)
Mar 29, 2017	20.62	20.69	20.62	20.68	103,365	+0.03(+0.15%)
Mar 28, 2017	20.65	20.69	20.64	20.65	92,672	-0.02(-0.07%)
Mar 27, 2017	20.60	20.68	20.60	20.67	58,424	+0.03(+0.15%)
Mar 24, 2017	20.67	20.68	20.62	20.64	133,463	+0.02(+0.09%)
Mar 23, 2017	20.54	20.65	20.54	20.62	96,276	+0.07(+0.33%)
Mar 22, 2017	20.47	20.56	20.47	20.55	193,020	+0.09(+0.44%)
Mar 21, 2017	20.62	20.65	20.46	20.46	149,980	-0.13(-0.65%)
Mar 20, 2017	20.58	20.64	20.57	20.60	120,369	+0.02(+0.11%)
Mar 17, 2017	20.57	20.61	20.54	20.58	61,330	+0.07(+0.33%)
Mar 16, 2017	20.44	20.52	20.44	20.51	365,174	+0.22(+1.10%)
Mar 15, 2017	20.02	20.31	20.02	20.28	89,262	+0.29(+1.45%)
Mar 14, 2017	20.02	20.02	19.98	19.99	55,640	-0.19(-0.92%)
Mar 13, 2017	20.15	20.18	20.09	20.18	123,989	+0.10(+0.48%)
Mar 10, 2017	20.11	20.11	20.04	20.08	256,322	+0.01(+0.07%)
Mar 09, 2017	20.06	20.10	20.03	20.07	195,580	+0.00(+0.00%)
Mar 08, 2017	20.16	20.16	20.07	20.07	235,464	-0.13(-0.66%)
Mar 07, 2017	20.20	20.25	20.19	20.20	100,419	-0.10(-0.48%)
Mar 06, 2017	20.33	20.33	20.27	20.30	191,179	-0.08(-0.40%)
Mar 03, 2017	20.28	20.39	20.27	20.38	582,040	+0.05(+0.26%)
Mar 02, 2017	20.37	20.37	20.30	20.33	230,537	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.