Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.21	26.27	25.93	26.01	16,158	-0.27(-1.02%)
Mar 30, 2022	26.36	26.43	26.24	26.28	19,436	-0.14(-0.54%)
Mar 29, 2022	26.31	26.45	26.25	26.42	19,109	+0.47(+1.81%)
Mar 28, 2022	25.77	26.01	25.77	25.95	22,638	+0.00(+0.00%)
Mar 25, 2022	25.88	26.01	25.83	25.95	22,878	+0.28(+1.08%)
Mar 24, 2022	25.75	25.78	25.65	25.68	12,153	-0.11(-0.42%)
Mar 23, 2022	25.85	25.88	25.70	25.78	10,329	-0.47(-1.77%)
Mar 22, 2022	26.18	26.29	26.16	26.25	20,064	+0.21(+0.80%)
Mar 21, 2022	26.07	26.08	25.84	26.04	16,940	-0.12(-0.47%)
Mar 18, 2022	25.80	26.31	25.80	26.16	25,006	+0.29(+1.14%)
Mar 17, 2022	25.73	26.01	25.67	25.87	31,397	+0.27(+1.04%)
Mar 16, 2022	25.52	25.65	25.18	25.60	23,784	+0.55(+2.20%)
Mar 15, 2022	25.11	25.14	24.93	25.05	10,523	-0.01(-0.04%)
Mar 14, 2022	25.18	25.37	25.01	25.06	36,792	+0.11(+0.46%)
Mar 11, 2022	25.27	25.31	24.94	24.95	15,725	-0.19(-0.76%)
Mar 10, 2022	24.95	25.14	24.90	25.14	5,238	+0.15(+0.61%)
Mar 09, 2022	24.95	25.21	24.93	24.98	24,916	+0.58(+2.38%)
Mar 08, 2022	24.51	24.74	24.29	24.40	40,403	+0.14(+0.59%)
Mar 07, 2022	24.80	24.80	24.19	24.26	17,881	-0.68(-2.74%)
Mar 04, 2022	24.83	24.95	24.72	24.95	24,204	-0.29(-1.17%)
Mar 03, 2022	25.49	25.49	25.15	25.24	52,343	-0.30(-1.19%)
Mar 02, 2022	25.43	25.58	25.40	25.55	27,231	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.