Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8137	0.8439	0.8137	0.8439	497	+0.00(+0.00%)
Mar 28, 2002	0.8137	0.8439	0.8137	0.8439	497	+0.03(+3.85%)
Mar 27, 2002	0.8137	0.8137	0.8126	0.8126	1,990	+0.06(+7.85%)
Mar 26, 2002	0.7534	0.7534	0.7534	0.7534	0	+0.00(+0.00%)
Mar 25, 2002	0.7534	0.7534	0.7534	0.7534	0	+0.00(+0.00%)
Mar 22, 2002	0.8439	0.8439	0.7534	0.7534	995	-0.06(-7.41%)
Mar 21, 2002	0.8137	0.8137	0.8131	0.8137	7,963	-0.03(-3.57%)
Mar 20, 2002	0.7293	0.8439	0.4822	0.8439	6,967	-0.04(-4.63%)
Mar 19, 2002	0.7607	0.7607	0.7607	0.8848	1,990	+0.08(+10.37%)
Mar 18, 2002	0.8017	0.8017	0.8017	0.8017	1,327	+0.02(+2.36%)
Mar 15, 2002	0.7956	0.7956	0.7828	0.7832	27,540	-0.10(-11.52%)
Mar 14, 2002	0.8851	0.8851	0.8851	0.8851	0	+0.00(+0.00%)
Mar 13, 2002	0.7965	0.8851	0.7896	0.8851	9,954	+0.08(+10.41%)
Mar 12, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Mar 11, 2002	0.7956	0.8025	0.7956	0.8017	4,977	-0.09(-9.97%)
Mar 08, 2002	0.8443	0.8443	0.6992	0.8905	13,106	+0.05(+5.45%)
Mar 07, 2002	0.8444	0.8444	0.8444	0.8444	165	+0.00(+0.06%)
Mar 06, 2002	0.8444	0.8444	0.8439	0.8439	3,649	-0.00(-0.06%)
Mar 05, 2002	0.8142	0.8981	0.8142	0.8443	5,474	+0.03(+3.76%)
Mar 04, 2002	0.7534	0.8137	0.7233	0.8137	8,958	+0.06(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.