Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.80	34.01	33.80	33.93	143,980	+0.18(+0.55%)
Mar 30, 2017	33.91	33.91	33.74	33.75	269,506	-0.18(-0.54%)
Mar 29, 2017	33.71	33.95	33.71	33.93	2,649,827	+0.02(+0.05%)
Mar 28, 2017	33.79	33.94	33.79	33.91	173,481	+0.13(+0.38%)
Mar 27, 2017	33.59	33.80	33.59	33.79	199,799	+0.09(+0.26%)
Mar 24, 2017	33.57	33.79	33.57	33.70	155,971	+0.18(+0.55%)
Mar 23, 2017	33.49	33.67	33.43	33.51	318,192	+0.00(+0.00%)
Mar 22, 2017	33.39	33.56	33.33	33.51	131,226	+0.15(+0.46%)
Mar 21, 2017	33.44	33.51	33.28	33.36	392,606	+0.15(+0.46%)
Mar 20, 2017	33.23	33.32	33.15	33.21	159,313	-0.10(-0.31%)
Mar 17, 2017	33.24	33.36	33.22	33.31	149,342	+0.19(+0.58%)
Mar 16, 2017	33.18	33.19	33.02	33.12	222,506	+0.06(+0.19%)
Mar 15, 2017	32.57	33.11	32.52	33.06	190,390	+0.59(+1.80%)
Mar 14, 2017	32.59	32.59	32.45	32.47	143,126	-0.26(-0.78%)
Mar 13, 2017	32.70	32.78	32.68	32.73	327,504	+0.03(+0.10%)
Mar 10, 2017	32.62	32.70	32.50	32.70	144,123	+0.18(+0.57%)
Mar 09, 2017	32.47	32.52	32.34	32.51	223,016	+0.07(+0.22%)
Mar 08, 2017	32.75	32.75	32.42	32.44	179,528	-0.32(-0.98%)
Mar 07, 2017	32.76	32.84	32.72	32.76	273,370	+0.00(+0.00%)
Mar 06, 2017	32.76	32.81	32.68	32.76	256,308	-0.06(-0.20%)
Mar 03, 2017	32.75	32.83	32.65	32.82	333,472	+0.15(+0.47%)
Mar 02, 2017	32.62	32.76	32.56	32.67	221,823	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.