Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.56	31.92	31.08	31.25	62,940	-0.35(-1.09%)
Mar 30, 2020	31.09	31.77	31.07	31.60	91,047	+0.87(+2.83%)
Mar 27, 2020	31.09	31.44	30.54	30.73	62,246	-1.00(-3.16%)
Mar 26, 2020	30.69	33.67	30.65	31.73	112,275	+1.41(+4.65%)
Mar 25, 2020	30.56	31.35	29.75	30.32	118,880	+0.12(+0.40%)
Mar 24, 2020	29.25	30.29	29.25	30.20	296,140	+2.16(+7.71%)
Mar 23, 2020	28.27	28.76	27.22	28.04	140,423	-0.08(-0.28%)
Mar 20, 2020	29.55	29.55	28.12	28.12	19,400	-1.16(-3.97%)
Mar 19, 2020	28.31	30.05	25.12	29.28	30,632	+0.77(+2.70%)
Mar 18, 2020	28.17	29.19	27.50	28.51	30,707	-1.38(-4.62%)
Mar 17, 2020	29.24	30.41	28.44	29.89	23,637	+0.97(+3.37%)
Mar 16, 2020	29.26	30.26	28.92	28.92	21,886	-2.90(-9.13%)
Mar 13, 2020	30.86	32.20	29.39	31.82	46,892	+2.42(+8.24%)
Mar 12, 2020	31.80	31.80	29.40	29.40	27,093	-2.85(-8.83%)
Mar 11, 2020	32.98	32.98	31.88	32.25	8,518	-1.35(-4.02%)
Mar 10, 2020	33.08	33.60	32.16	33.60	12,919	+1.07(+3.28%)
Mar 09, 2020	31.81	33.17	31.81	32.53	21,413	-1.91(-5.54%)
Mar 06, 2020	33.92	34.44	33.57	34.44	17,947	-0.59(-1.68%)
Mar 05, 2020	35.55	35.55	34.94	35.03	10,426	-0.98(-2.73%)
Mar 04, 2020	35.32	36.01	35.24	36.01	15,334	+1.23(+3.52%)
Mar 03, 2020	36.07	36.08	32.83	34.79	23,954	-0.90(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.