Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.10	53.38	52.65	52.66	49,837	-0.79(-1.47%)
Mar 30, 2022	53.77	53.96	53.17	53.45	45,636	-0.69(-1.27%)
Mar 29, 2022	53.83	54.24	53.47	54.13	111,960	+1.05(+1.98%)
Mar 28, 2022	52.71	53.13	52.25	53.08	12,719	+0.73(+1.39%)
Mar 25, 2022	52.47	52.49	51.85	52.35	97,230	-0.03(-0.05%)
Mar 24, 2022	51.61	52.38	51.41	52.38	31,427	+0.77(+1.49%)
Mar 23, 2022	51.84	52.18	51.53	51.61	61,290	-0.75(-1.44%)
Mar 22, 2022	51.88	52.68	51.87	52.37	42,941	+0.73(+1.42%)
Mar 21, 2022	51.27	51.79	51.07	51.63	21,757	-0.35(-0.68%)
Mar 18, 2022	51.30	51.98	51.30	51.98	9,172	+1.22(+2.41%)
Mar 17, 2022	50.01	50.84	49.98	50.76	14,072	+0.78(+1.56%)
Mar 16, 2022	49.32	49.98	48.63	49.98	14,087	+1.72(+3.56%)
Mar 15, 2022	47.32	48.26	47.22	48.26	16,356	+1.41(+3.01%)
Mar 14, 2022	47.65	48.04	46.78	46.85	32,269	-0.72(-1.52%)
Mar 11, 2022	48.80	48.80	47.48	47.57	17,520	-0.91(-1.88%)
Mar 10, 2022	48.37	48.58	47.94	48.49	4,102	-0.14(-0.28%)
Mar 09, 2022	48.09	48.82	48.09	48.62	24,104	+1.71(+3.65%)
Mar 08, 2022	47.13	48.14	46.56	46.91	151,196	-0.47(-0.98%)
Mar 07, 2022	49.24	49.24	47.38	47.38	369,403	-1.90(-3.86%)
Mar 04, 2022	49.77	49.77	48.77	49.28	327,013	-0.73(-1.47%)
Mar 03, 2022	50.98	51.00	49.90	50.02	15,243	-0.77(-1.52%)
Mar 02, 2022	50.34	51.00	49.95	50.79	42,296	+0.74(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.