Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Resources Corp
(NQ:
AREC
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.020
1.040
1.000
1.040
15,728
-0.01(-0.95%)
Mar 30, 2020
0.9900
1.050
0.9900
1.050
25,904
-0.01(-0.94%)
Mar 27, 2020
0.9500
1.060
0.9300
1.060
43,100
+0.06(+6.00%)
Mar 26, 2020
1.010
1.010
0.9600
1.000
43,237
-0.02(-1.96%)
Mar 25, 2020
1.030
1.030
0.8100
1.020
51,563
-0.01(-0.97%)
Mar 24, 2020
1.000
1.030
0.7800
1.030
53,082
+0.06(+6.20%)
Mar 23, 2020
0.9350
0.9800
0.8800
0.9699
62,004
+0.03(+3.70%)
Mar 20, 2020
0.9890
0.9900
0.8501
0.9353
99,300
-0.06(-6.47%)
Mar 19, 2020
0.9500
1.000
0.9100
1.000
42,058
+0.08(+8.90%)
Mar 18, 2020
0.9100
0.9660
0.8800
0.9183
17,690
-0.07(-7.35%)
Mar 17, 2020
0.8979
0.9911
0.8801
0.9911
34,112
+0.14(+16.60%)
Mar 16, 2020
1.020
1.030
0.5700
0.8500
180,080
-0.17(-16.67%)
Mar 13, 2020
1.010
1.110
0.9377
1.020
250,600
+0.02(+2.00%)
Mar 12, 2020
0.9500
1.000
0.7200
1.000
252,046
+0.05(+5.26%)
Mar 11, 2020
1.000
1.000
0.9003
0.9500
61,345
-0.01(-1.04%)
Mar 10, 2020
0.8800
0.9600
0.8000
0.9600
159,660
+0.08(+9.09%)
Mar 09, 2020
0.8300
1.020
0.8000
0.8800
107,547
+0.05(+5.39%)
Mar 06, 2020
0.7880
0.8350
0.6500
0.8350
86,200
+0.04(+4.51%)
Mar 05, 2020
0.7849
0.7990
0.7707
0.7990
70,104
-0.02(-2.56%)
Mar 04, 2020
0.7700
0.8300
0.7700
0.8200
80,224
+0.07(+9.33%)
Mar 03, 2020
0.8000
0.8200
0.7100
0.7500
73,965
-0.02(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.