Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.290
3.320
3.240
3.270
1,169,604
-0.04(-1.21%)
Mar 30, 2016
3.290
3.360
3.230
3.310
498,384
+0.01(+0.30%)
Mar 29, 2016
3.150
3.325
3.100
3.300
479,972
+0.11(+3.45%)
Mar 28, 2016
3.230
3.260
3.190
3.190
386,443
-0.04(-1.24%)
Mar 24, 2016
3.170
3.230
3.230
3.230
1,008,000
+0.04(+1.25%)
Mar 23, 2016
3.210
3.290
3.190
3.190
942,699
-0.04(-1.24%)
Mar 22, 2016
3.250
3.264
3.190
3.230
289,478
-0.03(-0.92%)
Mar 21, 2016
3.240
3.300
3.200
3.260
556,877
+0.04(+1.24%)
Mar 18, 2016
3.180
3.250
3.145
3.220
1,545,835
+0.07(+2.22%)
Mar 17, 2016
3.040
3.180
3.000
3.150
525,846
+0.12(+3.96%)
Mar 16, 2016
2.970
3.030
2.910
3.030
309,771
+0.07(+2.36%)
Mar 15, 2016
3.120
3.140
2.850
2.960
720,692
-0.18(-5.73%)
Mar 14, 2016
3.290
3.290
3.120
3.140
394,932
-0.14(-4.27%)
Mar 11, 2016
3.200
3.280
3.175
3.280
323,935
+0.13(+4.13%)
Mar 10, 2016
3.310
3.400
3.135
3.150
330,205
-0.13(-3.96%)
Mar 09, 2016
3.140
3.300
3.140
3.280
916,706
+0.10(+3.14%)
Mar 08, 2016
3.250
3.310
3.150
3.180
516,901
-0.09(-2.75%)
Mar 07, 2016
3.250
3.450
3.230
3.270
959,803
+0.02(+0.62%)
Mar 04, 2016
3.410
3.450
3.240
3.250
546,536
-0.14(-4.13%)
Mar 03, 2016
3.420
3.530
3.310
3.390
596,037
-0.05(-1.45%)
Mar 02, 2016
3.350
3.530
3.320
3.440
744,657
+0.07(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.