Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.23	41.50	41.23	41.50	4,433	+0.34(+0.84%)
Mar 27, 2024	41.16	41.16	41.16	41.16	190	+0.80(+1.98%)
Mar 26, 2024	40.48	40.48	40.36	40.36	1,072	-0.17(-0.42%)
Mar 25, 2024	40.66	40.66	40.53	40.53	916	+0.02(+0.05%)
Mar 22, 2024	40.83	40.83	40.51	40.51	4,862	-0.56(-1.36%)
Mar 21, 2024	40.97	41.06	40.97	41.06	5,867	+0.30(+0.73%)
Mar 20, 2024	40.00	40.88	39.96	40.77	4,889	+0.75(+1.87%)
Mar 19, 2024	39.84	40.03	39.74	40.02	8,581	+0.21(+0.54%)
Mar 18, 2024	40.16	40.16	39.80	39.80	4,103	-0.30(-0.75%)
Mar 15, 2024	40.10	40.11	40.01	40.10	3,183	+0.16(+0.40%)
Mar 14, 2024	40.12	40.12	39.91	39.94	21,632	-0.71(-1.74%)
Mar 13, 2024	40.59	40.78	40.59	40.65	742	+0.10(+0.25%)
Mar 12, 2024	40.67	40.67	40.43	40.55	7,930	-0.15(-0.37%)
Mar 11, 2024	40.66	40.70	40.63	40.70	1,560	-0.12(-0.30%)
Mar 08, 2024	41.36	41.36	40.77	40.82	13,784	-0.03(-0.06%)
Mar 07, 2024	40.90	40.94	40.85	40.85	8,585	+0.35(+0.88%)
Mar 06, 2024	40.63	40.63	40.49	40.49	682	+0.09(+0.22%)
Mar 05, 2024	40.38	40.41	40.38	40.41	448	-0.27(-0.66%)
Mar 04, 2024	41.23	41.23	40.67	40.67	982	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.