Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.38	23.45	23.15	23.27	21,052	-0.05(-0.21%)
Mar 27, 2024	23.17	23.32	23.00	23.32	20,280	+0.18(+0.77%)
Mar 26, 2024	23.05	23.27	23.02	23.14	12,418	+0.09(+0.38%)
Mar 25, 2024	23.27	23.27	23.05	23.05	15,167	-0.31(-1.33%)
Mar 22, 2024	23.43	23.50	23.30	23.36	17,626	+0.00(+0.02%)
Mar 21, 2024	23.49	23.54	23.34	23.36	12,909	+0.12(+0.51%)
Mar 20, 2024	23.39	23.41	23.24	23.24	14,279	-0.07(-0.32%)
Mar 19, 2024	23.12	23.39	23.08	23.32	11,332	+0.24(+1.05%)
Mar 18, 2024	23.17	23.33	23.01	23.07	24,768	-0.11(-0.47%)
Mar 15, 2024	23.48	23.54	23.11	23.18	27,357	-0.37(-1.59%)
Mar 14, 2024	23.78	23.78	23.47	23.56	18,278	-0.09(-0.40%)
Mar 13, 2024	23.71	23.74	23.65	23.65	8,542	-0.02(-0.09%)
Mar 12, 2024	23.77	23.77	23.59	23.67	17,670	-0.03(-0.12%)
Mar 11, 2024	23.74	23.78	23.66	23.70	6,361	-0.09(-0.37%)
Mar 08, 2024	23.64	23.79	23.64	23.79	12,554	+0.14(+0.57%)
Mar 07, 2024	23.56	23.74	23.52	23.65	14,420	+0.17(+0.72%)
Mar 06, 2024	23.37	23.50	23.32	23.48	21,309	+0.12(+0.52%)
Mar 05, 2024	23.23	23.39	23.13	23.36	26,359	+0.08(+0.33%)
Mar 04, 2024	23.29	23.35	23.24	23.29	28,249	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.