Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.67	96.84	95.39	95.39	6,184,133	-1.56(-1.61%)
Mar 30, 2022	97.26	97.46	96.55	96.95	3,249,458	-0.55(-0.56%)
Mar 29, 2022	97.29	97.55	96.67	97.50	4,449,030	+1.54(+1.60%)
Mar 28, 2022	95.45	96.00	94.92	95.96	4,022,958	+0.37(+0.39%)
Mar 25, 2022	95.34	95.68	94.80	95.59	4,018,585	+0.18(+0.19%)
Mar 24, 2022	94.70	95.44	94.44	95.40	5,197,721	+1.09(+1.16%)
Mar 23, 2022	94.78	95.19	94.29	94.31	2,777,189	-1.07(-1.12%)
Mar 22, 2022	94.75	95.57	94.75	95.38	2,430,542	+1.14(+1.21%)
Mar 21, 2022	94.40	94.71	93.57	94.25	4,634,900	-0.33(-0.35%)
Mar 18, 2022	92.87	94.68	92.87	94.58	3,217,832	+1.03(+1.10%)
Mar 17, 2022	92.15	93.55	91.98	93.55	3,642,659	+0.95(+1.02%)
Mar 16, 2022	90.94	92.60	90.21	92.60	3,102,308	+3.03(+3.38%)
Mar 15, 2022	88.50	89.77	88.18	89.57	5,253,775	+1.38(+1.56%)
Mar 14, 2022	89.08	89.66	87.97	88.20	1,911,014	-0.57(-0.65%)
Mar 11, 2022	90.56	90.67	88.68	88.77	3,105,625	-1.24(-1.38%)
Mar 10, 2022	89.63	90.17	89.11	90.01	5,469,033	-0.72(-0.79%)
Mar 09, 2022	89.97	91.07	89.58	90.73	4,018,325	+2.67(+3.03%)
Mar 08, 2022	88.50	89.98	87.51	88.06	5,578,288	-0.11(-0.12%)
Mar 07, 2022	90.64	90.70	88.14	88.17	6,186,421	-2.83(-3.11%)
Mar 04, 2022	91.05	91.22	90.20	91.00	3,789,600	-1.37(-1.48%)
Mar 03, 2022	93.56	93.64	92.04	92.36	5,724,297	-0.95(-1.01%)
Mar 02, 2022	92.53	93.62	92.17	93.31	6,178,927	+1.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.