Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datasea Inc
(NQ:
DTSS
)
4.470
-0.030 (-0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.840
8.030
7.700
7.700
28,751
-0.33(-4.11%)
Mar 27, 2024
7.470
8.100
7.310
8.030
90,224
+0.46(+6.08%)
Mar 26, 2024
7.090
8.770
7.020
7.570
763,834
+0.74(+10.83%)
Mar 25, 2024
7.340
7.500
6.724
6.830
44,470
-0.51(-6.95%)
Mar 22, 2024
7.510
7.510
7.100
7.340
32,929
+0.02(+0.27%)
Mar 21, 2024
7.790
7.790
7.000
7.320
91,886
-0.55(-6.99%)
Mar 20, 2024
7.920
8.050
7.800
7.870
72,269
-0.22(-2.72%)
Mar 19, 2024
7.670
8.500
7.530
8.090
232,418
+0.12(+1.51%)
Mar 18, 2024
7.770
8.042
7.610
7.970
188,052
+0.04(+0.50%)
Mar 15, 2024
7.330
8.020
7.330
7.930
149,008
+0.47(+6.30%)
Mar 14, 2024
7.600
8.065
7.460
7.460
140,782
-0.45(-5.69%)
Mar 13, 2024
8.360
8.700
7.752
7.910
133,473
-0.82(-9.39%)
Mar 12, 2024
7.930
9.800
7.930
8.730
500,553
+0.68(+8.45%)
Mar 11, 2024
7.800
8.500
7.750
8.050
78,682
+0.10(+1.26%)
Mar 08, 2024
8.330
8.725
7.600
7.950
205,358
-0.81(-9.25%)
Mar 07, 2024
8.710
9.220
8.200
8.760
202,166
-0.28(-3.10%)
Mar 06, 2024
8.290
9.970
8.270
9.040
879,100
-0.18(-1.95%)
Mar 05, 2024
6.100
13.20
5.640
9.220
15,250,709
+3.59(+63.77%)
Mar 04, 2024
6.660
6.800
5.600
5.630
163,579
-1.15(-16.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.