Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2012	0.4833	0.4833	0.4833	0.4833	0	-0.04(-7.50%)
Mar 20, 2012	0.5137	0.5225	0.5137	0.5225	18,032	+0.01(+1.69%)
Mar 19, 2012	0.5137	0.5137	0.5137	0.5137	11,484	+0.03(+6.31%)
Mar 13, 2012	0.4833	0.4833	0.4833	0.4833	229	-0.00(-0.89%)
Mar 12, 2012	0.4833	0.4876	0.4833	0.4876	4,708	-0.02(-4.60%)
Mar 09, 2012	0.5137	0.5137	0.5111	0.5111	918	-0.00(-0.01%)
Mar 08, 2012	0.4876	0.5181	0.4833	0.5112	12,214	+0.02(+4.82%)
Mar 07, 2012	0.4877	0.4877	0.4877	0.4877	229	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.