Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.14	29.24	28.58	28.82	569,011	-0.36(-1.23%)
Mar 29, 2007	29.83	29.97	28.96	29.18	531,755	-0.46(-1.54%)
Mar 28, 2007	29.90	30.06	29.22	29.64	479,702	-0.40(-1.32%)
Mar 27, 2007	30.17	30.36	29.79	30.03	188,981	-0.30(-0.98%)
Mar 26, 2007	31.09	31.39	30.12	30.33	337,332	-0.81(-2.59%)
Mar 23, 2007	31.60	31.68	30.96	31.14	226,459	-0.34(-1.07%)
Mar 22, 2007	30.92	31.81	30.92	31.48	308,123	+0.68(+2.19%)
Mar 21, 2007	30.07	30.80	29.69	30.80	422,613	+0.31(+1.01%)
Mar 20, 2007	30.35	30.65	30.23	30.49	284,872	+0.07(+0.23%)
Mar 19, 2007	30.49	30.62	30.18	30.42	330,876	+0.00(+0.00%)
Mar 16, 2007	30.70	31.00	30.03	30.42	493,305	-0.29(-0.94%)
Mar 15, 2007	30.15	30.92	30.06	30.71	187,007	+0.63(+2.08%)
Mar 14, 2007	29.93	30.22	29.23	30.08	449,168	-0.01(-0.03%)
Mar 13, 2007	31.29	31.15	29.93	30.09	431,178	-1.19(-3.81%)
Mar 12, 2007	31.23	31.68	30.96	31.29	365,280	+0.16(+0.51%)
Mar 09, 2007	31.53	31.57	30.53	31.13	261,014	-0.08(-0.25%)
Mar 08, 2007	31.00	31.89	30.70	31.21	349,993	+0.47(+1.52%)
Mar 07, 2007	30.86	31.21	30.67	30.74	289,259	-0.21(-0.67%)
Mar 06, 2007	30.50	31.22	30.00	30.95	279,307	+0.80(+2.64%)
Mar 05, 2007	30.20	30.82	29.92	30.15	346,393	-0.32(-1.04%)
Mar 02, 2007	31.28	31.53	30.32	30.47	473,222	-1.21(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.