Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.97	14.23	13.88	13.91	824,353	-0.12(-0.85%)
Mar 30, 2010	14.02	14.14	13.99	14.03	567,252	-0.01(-0.07%)
Mar 29, 2010	13.89	14.05	13.89	14.04	231,211	+0.16(+1.18%)
Mar 26, 2010	14.13	14.24	13.83	13.87	821,249	-0.24(-1.72%)
Mar 25, 2010	14.39	14.46	14.10	14.12	482,971	-0.20(-1.39%)
Mar 24, 2010	14.71	14.80	14.32	14.32	441,834	-0.42(-2.87%)
Mar 23, 2010	14.35	14.75	14.34	14.74	315,836	+0.35(+2.45%)
Mar 22, 2010	14.31	14.54	14.25	14.39	480,817	+0.02(+0.14%)
Mar 19, 2010	14.88	14.93	14.30	14.37	1,215,376	-0.42(-2.82%)
Mar 18, 2010	14.77	14.96	14.62	14.78	713,317	-0.06(-0.40%)
Mar 17, 2010	14.48	14.98	14.45	14.84	717,807	+0.45(+3.10%)
Mar 16, 2010	14.31	14.44	14.24	14.40	502,921	+0.10(+0.70%)
Mar 15, 2010	14.31	14.33	13.78	14.30	571,609	+0.28(+2.02%)
Mar 12, 2010	14.01	14.11	13.73	14.01	643,691	-0.01(-0.04%)
Mar 11, 2010	13.70	14.02	13.67	14.02	750,497	+0.21(+1.55%)
Mar 10, 2010	13.78	13.92	13.63	13.80	723,024	-0.01(-0.11%)
Mar 09, 2010	13.70	13.92	13.63	13.82	416,789	-0.00(-0.04%)
Mar 08, 2010	13.58	13.83	13.56	13.82	617,473	+0.17(+1.27%)
Mar 05, 2010	13.41	13.76	13.41	13.65	407,314	+0.28(+2.10%)
Mar 04, 2010	13.40	13.41	13.21	13.37	324,818	+0.04(+0.32%)
Mar 03, 2010	13.41	13.45	13.11	13.33	305,868	-0.02(-0.15%)
Mar 02, 2010	13.52	13.52	13.08	13.35	1,340,560	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.