Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
38.46
39.22
38.15
38.97
2,420,960
+0.63(+1.64%)
Mar 29, 2012
37.65
38.37
37.50
38.34
1,302,353
+0.37(+0.97%)
Mar 28, 2012
38.83
38.87
37.79
37.97
1,669,004
-0.81(-2.09%)
Mar 27, 2012
38.69
39.02
38.38
38.78
1,759,680
-0.06(-0.15%)
Mar 26, 2012
38.46
38.85
37.97
38.84
1,667,737
+0.74(+1.94%)
Mar 23, 2012
37.81
38.17
37.52
38.10
1,486,260
+0.15(+0.40%)
Mar 22, 2012
38.18
38.34
37.86
37.95
1,967,987
-0.41(-1.07%)
Mar 21, 2012
38.09
38.60
37.85
38.36
1,360,340
+0.33(+0.87%)
Mar 20, 2012
37.70
38.15
37.50
38.03
1,764,107
-0.03(-0.08%)
Mar 19, 2012
37.77
38.16
37.62
38.06
1,005,745
+0.16(+0.42%)
Mar 16, 2012
37.84
38.80
37.67
37.90
2,351,990
+0.14(+0.37%)
Mar 15, 2012
37.14
37.77
36.89
37.76
1,624,857
+0.65(+1.75%)
Mar 14, 2012
37.60
38.37
37.00
37.11
2,228,117
-0.52(-1.38%)
Mar 13, 2012
36.95
37.67
36.88
37.63
1,290,130
+1.03(+2.81%)
Mar 12, 2012
36.73
36.86
36.10
36.60
872,312
-0.17(-0.46%)
Mar 09, 2012
36.52
36.82
36.05
36.77
1,330,651
+0.35(+0.96%)
Mar 08, 2012
36.30
36.82
36.10
36.42
1,747,752
+0.67(+1.87%)
Mar 07, 2012
35.51
35.97
35.26
35.75
1,285,612
+0.44(+1.25%)
Mar 06, 2012
34.69
35.48
34.60
35.31
1,993,538
-0.14(-0.39%)
Mar 05, 2012
36.52
36.55
35.29
35.45
2,488,022
-1.15(-3.14%)
Mar 02, 2012
37.25
37.30
36.33
36.60
1,960,012
-0.72(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.