Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.2099	0.2099	0.2075	0.2094	30,217	+0.00(+0.94%)
Mar 30, 2006	0.2040	0.2075	0.2040	0.2075	44,557	+0.00(+2.16%)
Mar 29, 2006	0.2026	0.2075	0.2026	0.2031	35,851	+0.00(+1.22%)
Mar 28, 2006	0.2001	0.2026	0.2001	0.2006	12,291	+0.00(+0.24%)
Mar 27, 2006	0.1957	0.2001	0.1953	0.2001	7,682	+0.01(+2.76%)
Mar 24, 2006	0.1918	0.1948	0.1918	0.1948	16,389	+0.00(+2.31%)
Mar 23, 2006	0.1928	0.1938	0.1899	0.1904	9,218	+0.00(+1.30%)
Mar 22, 2006	0.1879	0.1928	0.1865	0.1879	53,776	-0.01(-6.10%)
Mar 21, 2006	0.2104	0.2104	0.2001	0.2001	14,852	-0.01(-4.43%)
Mar 20, 2006	0.2099	0.2143	0.2094	0.2094	12,803	+0.00(+0.00%)
Mar 17, 2006	0.2011	0.2099	0.2011	0.2094	82,969	+0.01(+5.67%)
Mar 16, 2006	0.1904	0.2016	0.1904	0.1982	65,556	+0.00(+2.01%)
Mar 15, 2006	0.1953	0.1953	0.1943	0.1943	7,682	-0.00(-1.49%)
Mar 14, 2006	0.2026	0.2026	0.1953	0.1972	13,316	-0.00(-1.46%)
Mar 13, 2006	0.1923	0.2026	0.1923	0.2001	16,901	+0.01(+3.80%)
Mar 10, 2006	0.1884	0.1928	0.1884	0.1928	4,097	+0.00(+1.28%)
Mar 09, 2006	0.1904	0.1904	0.1904	0.1904	0	+0.00(+0.00%)
Mar 08, 2006	0.1830	0.1918	0.1830	0.1904	6,145	+0.01(+5.41%)
Mar 07, 2006	0.1830	0.1830	0.1806	0.1806	3,072	-0.01(-2.89%)
Mar 06, 2006	0.1757	0.1928	0.1743	0.1860	46,606	+0.01(+4.38%)
Mar 03, 2006	0.1806	0.1806	0.1762	0.1782	10,243	-0.01(-2.93%)
Mar 02, 2006	0.1835	0.1835	0.1835	0.1835	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.