Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.464	3.551	3.464	3.488	27,407	+0.02(+0.46%)
Mar 29, 2012	3.409	3.543	3.409	3.472	12,166	+0.05(+1.39%)
Mar 28, 2012	3.377	3.559	3.377	3.425	25,960	+0.02(+0.46%)
Mar 27, 2012	3.425	3.448	3.361	3.409	26,857	+0.02(+0.47%)
Mar 26, 2012	3.496	3.599	3.393	3.393	73,396	-0.07(-2.05%)
Mar 23, 2012	3.512	3.520	3.441	3.464	12,826	-0.08(-2.23%)
Mar 22, 2012	3.543	3.574	3.520	3.543	6,535	+0.03(+0.90%)
Mar 21, 2012	3.583	3.654	3.496	3.512	34,131	-0.06(-1.77%)
Mar 20, 2012	3.551	3.709	3.501	3.575	25,318	+0.04(+1.12%)
Mar 19, 2012	3.662	3.709	3.520	3.535	67,143	-0.06(-1.76%)
Mar 16, 2012	3.393	3.599	3.385	3.599	109,292	+0.24(+7.06%)
Mar 15, 2012	3.235	3.480	3.179	3.361	157,540	+0.22(+7.05%)
Mar 14, 2012	3.140	3.163	3.124	3.140	28,267	+0.02(+0.51%)
Mar 13, 2012	3.164	3.187	3.124	3.124	23,386	-0.06(-1.74%)
Mar 12, 2012	3.203	3.227	3.100	3.179	36,870	+0.01(+0.32%)
Mar 09, 2012	3.203	3.235	3.164	3.169	45,505	-0.03(-0.82%)
Mar 08, 2012	3.187	3.203	3.172	3.195	8,559	+0.02(+0.50%)
Mar 07, 2012	3.172	3.203	3.133	3.179	3,761	+0.02(+0.50%)
Mar 06, 2012	3.187	3.187	3.132	3.164	31,717	+0.00(+0.00%)
Mar 05, 2012	3.274	3.274	3.156	3.164	55,628	+0.01(+0.25%)
Mar 02, 2012	3.124	3.227	3.100	3.156	95,051	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.