Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.10	16.17	16.10	16.17	1,490	+0.07(+0.42%)
Mar 28, 2003	16.10	16.10	16.10	16.10	298	+0.03(+0.21%)
Mar 27, 2003	16.07	16.07	16.07	16.07	149	+0.10(+0.63%)
Mar 26, 2003	15.97	15.97	15.97	15.97	0	+0.00(+0.00%)
Mar 25, 2003	15.77	16.07	15.73	15.97	4,471	+0.20(+1.28%)
Mar 24, 2003	15.77	15.77	15.77	15.77	298	+0.00(+0.00%)
Mar 21, 2003	15.53	15.77	15.53	15.77	298	+0.23(+1.51%)
Mar 20, 2003	15.53	15.70	15.53	15.53	8,644	-0.17(-1.07%)
Mar 19, 2003	15.54	15.77	15.54	15.70	8,047	+0.17(+1.08%)
Mar 18, 2003	15.77	15.77	15.53	15.53	1,639	+0.00(+0.00%)
Mar 17, 2003	15.53	15.53	15.53	15.53	2,682	-0.23(-1.49%)
Mar 14, 2003	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Mar 13, 2003	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Mar 12, 2003	15.77	15.77	15.77	15.77	298	+0.23(+1.51%)
Mar 11, 2003	15.53	15.53	15.53	15.53	745	+0.03(+0.22%)
Mar 10, 2003	15.73	15.80	15.50	15.50	3,278	+0.00(+0.00%)
Mar 07, 2003	15.50	15.50	15.50	15.50	1,192	+0.00(+0.00%)
Mar 06, 2003	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Mar 05, 2003	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Mar 04, 2003	15.43	15.51	15.43	15.50	5,216	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.