Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
15.57
15.57
15.17
15.25
10,606
-0.16(-1.04%)
Mar 29, 2012
15.51
15.67
15.04
15.41
5,203
-0.13(-0.84%)
Mar 28, 2012
15.86
15.88
15.51
15.54
6,167
-0.47(-2.91%)
Mar 27, 2012
16.12
16.36
15.92
16.01
4,977
-0.15(-0.94%)
Mar 26, 2012
15.60
16.20
15.53
16.16
15,191
+0.59(+3.78%)
Mar 23, 2012
14.78
15.60
14.78
15.57
9,122
+0.71(+4.80%)
Mar 22, 2012
15.26
15.31
14.78
14.86
10,302
-0.51(-3.31%)
Mar 21, 2012
15.93
15.93
15.29
15.37
6,929
-0.41(-2.58%)
Mar 20, 2012
16.05
16.11
15.77
15.77
8,653
-0.47(-2.87%)
Mar 19, 2012
15.92
16.34
15.82
16.24
7,498
+0.32(+2.01%)
Mar 16, 2012
16.04
16.04
15.59
15.92
35,786
-0.09(-0.59%)
Mar 15, 2012
15.99
16.09
15.85
16.01
6,744
+0.13(+0.82%)
Mar 14, 2012
16.02
16.21
15.88
15.88
7,985
-0.17(-1.04%)
Mar 13, 2012
15.68
16.46
15.66
16.05
41,231
+0.59(+3.81%)
Mar 12, 2012
15.18
15.58
15.18
15.46
18,450
+0.21(+1.38%)
Mar 09, 2012
14.71
15.31
14.71
15.25
16,483
+0.49(+3.30%)
Mar 08, 2012
14.72
14.76
14.45
14.76
4,004
+0.07(+0.49%)
Mar 07, 2012
14.41
14.69
14.20
14.69
12,755
+0.42(+2.96%)
Mar 06, 2012
14.40
14.44
14.21
14.27
9,235
-0.19(-1.31%)
Mar 05, 2012
14.01
14.54
13.97
14.46
19,526
+0.42(+3.01%)
Mar 02, 2012
14.55
14.62
13.89
14.04
35,679
-0.52(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.