Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
21.13
21.19
20.89
21.17
53,135
+0.01(+0.04%)
Mar 30, 2015
21.03
21.22
20.90
21.16
17,623
+0.17(+0.82%)
Mar 27, 2015
20.71
20.99
20.71
20.99
20,075
+0.06(+0.27%)
Mar 26, 2015
20.52
21.11
20.52
20.94
20,632
+0.08(+0.39%)
Mar 25, 2015
21.21
21.21
20.85
20.85
56,771
-0.35(-1.66%)
Mar 24, 2015
20.71
21.27
20.66
21.21
13,763
+0.48(+2.33%)
Mar 23, 2015
20.66
20.78
20.56
20.72
51,316
+0.05(+0.24%)
Mar 20, 2015
20.72
20.72
20.50
20.67
42,628
+0.01(+0.04%)
Mar 19, 2015
20.66
20.73
20.48
20.66
9,962
-0.16(-0.75%)
Mar 18, 2015
20.62
20.83
20.48
20.82
9,265
+0.27(+1.32%)
Mar 17, 2015
20.19
20.62
20.19
20.55
24,260
-0.05(-0.24%)
Mar 16, 2015
20.64
20.64
20.48
20.60
8,982
-0.09(-0.44%)
Mar 13, 2015
21.08
21.08
20.58
20.69
16,502
-0.38(-1.79%)
Mar 12, 2015
20.49
21.07
20.46
21.07
17,980
+0.75(+3.67%)
Mar 11, 2015
20.11
20.44
20.09
20.32
29,304
+0.20(+0.98%)
Mar 10, 2015
20.21
20.48
20.08
20.12
17,142
-0.45(-2.19%)
Mar 09, 2015
20.61
20.62
20.08
20.57
10,326
+0.04(+0.20%)
Mar 06, 2015
20.39
20.80
20.36
20.53
22,643
-0.09(-0.44%)
Mar 05, 2015
20.70
20.83
20.57
20.62
12,533
-0.22(-1.06%)
Mar 04, 2015
20.20
20.94
20.33
20.85
35,614
+0.52(+2.54%)
Mar 03, 2015
20.43
20.45
20.33
20.33
3,863
-0.14(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.