Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.11	30.11	30.11	0	-0.18(-0.59%)
Mar 28, 2018	30.11	30.56	30.11	30.29	32,999	+0.22(+0.75%)
Mar 27, 2018	30.34	30.88	29.89	30.07	32,776	-0.40(-1.33%)
Mar 26, 2018	29.85	30.61	29.53	30.47	51,932	+1.08(+3.66%)
Mar 23, 2018	30.47	30.47	29.40	29.40	51,627	-0.99(-3.25%)
Mar 22, 2018	30.88	31.10	30.25	30.38	38,959	-0.72(-2.31%)
Mar 21, 2018	31.15	31.42	30.83	31.10	41,829	-0.09(-0.29%)
Mar 20, 2018	31.64	31.78	31.01	31.19	20,952	-0.40(-1.28%)
Mar 19, 2018	31.60	31.73	31.08	31.60	22,347	-0.09(-0.28%)
Mar 16, 2018	31.37	31.86	31.37	31.69	92,043	+0.31(+1.00%)
Mar 15, 2018	31.42	31.60	31.06	31.37	29,890	+0.18(+0.58%)
Mar 14, 2018	31.46	31.51	31.15	31.19	41,496	-0.40(-1.28%)
Mar 13, 2018	31.91	32.04	31.46	31.60	34,339	-0.18(-0.56%)
Mar 12, 2018	31.69	31.93	31.44	31.78	35,849	+0.09(+0.28%)
Mar 09, 2018	31.15	31.78	30.83	31.69	31,759	+0.72(+2.32%)
Mar 08, 2018	31.10	31.24	30.70	30.97	17,681	-0.36(-1.15%)
Mar 07, 2018	30.74	31.42	30.43	31.33	30,392	+0.40(+1.31%)
Mar 06, 2018	30.79	31.06	30.16	30.92	35,447	+0.22(+0.73%)
Mar 05, 2018	30.20	31.06	29.89	30.70	35,670	+0.31(+1.03%)
Mar 02, 2018	29.44	30.52	29.40	30.38	42,046	+0.72(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.